Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.96 15.17 14.89 15.11 2,171,076 +0.32(+2.13%)
Jan 30, 2002 14.59 14.82 14.18 14.80 2,843,447 +0.20(+1.38%)
Jan 29, 2002 14.99 15.20 14.57 14.59 3,159,386 -0.34(-2.26%)
Jan 28, 2002 14.76 14.94 14.70 14.93 1,605,423 +0.23(+1.58%)
Jan 25, 2002 14.57 14.74 14.37 14.70 2,188,370 +0.14(+0.98%)
Jan 24, 2002 14.22 14.74 14.21 14.56 3,344,562 +0.43(+3.02%)
Jan 23, 2002 14.16 14.16 13.95 14.13 2,193,432 -0.04(-0.25%)
Jan 22, 2002 14.30 14.41 14.15 14.16 2,557,879 -0.16(-1.09%)
Jan 21, 2002 14.06 14.34 13.92 14.32 1,588,762 +0.00(+0.00%)
Jan 18, 2002 14.06 14.34 13.92 14.32 1,578,216 +0.20(+1.41%)
Jan 17, 2002 14.03 14.30 13.99 14.12 2,354,565 +0.22(+1.57%)
Jan 16, 2002 14.22 14.32 13.87 13.90 4,048,358 -0.30(-2.10%)
Jan 15, 2002 14.95 14.95 14.15 14.20 5,707,353 -0.75(-5.00%)
Jan 14, 2002 15.14 15.14 14.89 14.95 1,727,117 -0.15(-0.99%)
Jan 11, 2002 14.85 15.23 14.77 15.10 2,022,386 +0.36(+2.45%)
Jan 10, 2002 14.72 14.81 14.64 14.74 1,422,145 +0.44(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.