Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.0647	0	-0.00(-3.86%)
Nov 09, 2021		0.0673	0.0673	0.0673	0	+0.00(+7.51%)
Oct 05, 2021		0.0626	0.0626	0.0626	0	+0.00(+0.81%)
Sep 27, 2021		0.0621	0.0621	0.0621	0	-0.01(-8.00%)
Sep 16, 2021		0.0675	0.0675	0.0675	0	-0.00(-0.15%)
Sep 15, 2021	0.0676	0.0676	0.0676	0.0676	437	-0.02(-24.89%)
Aug 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+4.53%)
Aug 16, 2021	0.0940	0.0940	0.0861	0.0861	1,880	-0.00(-3.26%)
Aug 13, 2021	0.0890	0.0890	0.0890	0.0890	141	+0.00(+1.60%)
Aug 05, 2021		0.0876	0.0876	0.0876	0	+0.00(+5.93%)
Jul 20, 2021		0.0827	0.0827	0.0827	0	+0.00(+6.03%)
Jul 14, 2021		0.0780	0.0780	0.0780	0	-0.03(-27.03%)
Jul 12, 2021		0.1069	0.1069	0.1069	0	+0.00(+4.39%)
Jul 06, 2021		0.1024	0.1024	0.1024	0	-0.00(-0.10%)
Jun 24, 2021		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Jun 22, 2021		0.1025	0.1025	0.1025	0	-0.01(-6.82%)
Jun 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.47%)
Jun 03, 2021		0.1043	0.1043	0.1043	0	+0.00(+2.25%)
Jun 01, 2021		0.1020	0.1020	0.1020	0	+0.02(+29.61%)
May 18, 2021		0.0787	0.0787	0.0787	0	+0.01(+13.24%)
May 05, 2021		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
May 04, 2021	0.0695	0.0695	0.0695	0.0695	5,000	-0.00(-5.83%)
Apr 30, 2021		0.0738	0.0738	0.0738	0	-0.02(-18.90%)
Apr 28, 2021		0.0910	0.0910	0.0910	0	+0.02(+27.99%)
Apr 23, 2021		0.0711	0.0711	0.0711	0	-0.01(-14.23%)
Apr 19, 2021		0.0829	0.0829	0.0829	0	-0.00(-2.47%)
Apr 16, 2021	0.0850	0.0850	0.0850	0.0850	9,900	-0.00(-3.63%)
Apr 15, 2021	0.0882	0.0882	0.0882	0.0882	200	+0.04(+76.40%)
Apr 09, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2021	0.0500	0.0500	0.0500	0.0500	1,020	-0.04(-43.37%)
Mar 29, 2021		0.0883	0.0883	0.0883	0	-0.04(-29.08%)
Mar 26, 2021		0.1245	0.1245	0.1245	30	+0.00(+0.00%)
Mar 24, 2021		0.1245	0.1245	0.1245	0	+0.00(+0.00%)
Mar 23, 2021	0.1245	0.1245	0.1245	0.1245	520	+0.00(+0.81%)
Mar 19, 2021		0.1235	0.1235	0.1235	0	-0.00(-3.06%)
Mar 18, 2021	0.0946	0.1276	0.0946	0.1274	15,001	+0.03(+25.77%)
Mar 17, 2021		0.1013	0.1013	0.1013	1	+0.00(+0.00%)
Mar 16, 2021	0.1093	0.1093	0.1013	0.1013	10,000	-0.00(-0.59%)
Mar 10, 2021		0.1019	0.1019	0.1019	0	-0.00(-1.55%)
Mar 08, 2021		0.1035	0.1035	0.1035	0	-0.02(-17.86%)
Mar 05, 2021		0.1260	0.1260	0.1260	49	+0.00(+0.00%)
Mar 02, 2021		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Mar 01, 2021	0.1273	0.1273	0.1133	0.1260	10,165	-0.00(-3.37%)
Feb 26, 2021		0.1304	0.1304	0.1304	4	+0.00(+0.00%)
Feb 25, 2021	0.1320	0.1320	0.1304	0.1304	2,150	-0.00(-3.19%)
Feb 23, 2021		0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Feb 22, 2021	0.1343	0.1347	0.1335	0.1347	13,150	+0.00(+1.51%)
Feb 19, 2021	0.1342	0.1342	0.1327	0.1327	500	+0.01(+7.97%)
Feb 18, 2021	0.1229	0.1229	0.1229	0.1229	200	-0.02(-11.58%)
Feb 16, 2021		0.1390	0.1390	0.1390	0	+0.00(+1.91%)
Feb 12, 2021	0.1318	0.1389	0.1318	0.1364	11,100	+0.00(+3.18%)
Feb 11, 2021	0.1353	0.1353	0.1322	0.1322	1,320	-0.00(-1.12%)
Feb 10, 2021	0.1338	0.1338	0.1337	0.1337	10,120	+0.00(+0.53%)
Feb 08, 2021		0.1330	0.1330	0.1330	0	+0.00(+1.37%)
Feb 04, 2021		0.1312	0.1312	0.1312	0	+0.02(+14.29%)
Feb 03, 2021	0.1148	0.1148	0.1148	0.1148	1,500	+0.00(+4.17%)