Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Jan 27, 2020		0.0784	0.0784	0.0784	0	+0.02(+25.44%)
Dec 30, 2019		0.0625	0.0625	0.0625	0	-0.01(-11.10%)
Dec 17, 2019		0.0703	0.0703	0.0703	0	+0.01(+9.67%)
Dec 04, 2019		0.0641	0.0641	0.0641	0	+0.00(+0.16%)
Nov 21, 2019		0.0640	0.0640	0.0640	0	-0.03(-33.33%)
Nov 07, 2019		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Nov 04, 2019		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Sep 25, 2019		0.0960	0.0960	0.0960	0	-0.01(-11.11%)
Sep 09, 2019		0.1080	0.1080	0.1080	0	+0.01(+8.00%)
Sep 04, 2019		0.1000	0.1000	0.1000	0	-0.03(-22.18%)
Aug 13, 2019		0.1285	0.1285	0.1285	0	+0.02(+23.56%)
Aug 06, 2019		0.1040	0.1040	0.1040	0	-0.05(-30.53%)
Jul 23, 2019		0.1497	0.1497	0.1497	0	+0.14(+1397.00%)
Jun 11, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jun 10, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+81.82%)
Jun 06, 2019		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Jun 04, 2019		0.0090	0.0090	0.0090	0	-0.01(-57.35%)
Jun 03, 2019	0.0211	0.0211	0.0211	0.0211	1,000	+0.01(+163.75%)
May 14, 2019		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
May 03, 2019		0.0062	0.0062	0.0062	0	-0.00(-38.00%)
Apr 29, 2019		0.0100	0.0100	0.0100	0	-0.01(-49.49%)
Apr 11, 2019		0.0198	0.0198	0.0198	0	+0.01(+53.49%)
Mar 26, 2019		0.0129	0.0129	0.0129	0	-0.01(-48.40%)
Mar 21, 2019		0.0250	0.0250	0.0250	0	+0.01(+58.23%)
Mar 20, 2019	0.0158	0.0158	0.0158	0.0158	100	-0.00(-3.07%)
Feb 28, 2019		0.0163	0.0163	0.0163	0	+0.01(+58.25%)
Feb 22, 2019		0.0103	0.0103	0.0103	0	-0.01(-49.26%)
Feb 19, 2019		0.0203	0.0203	0.0203	0	+0.00(+0.50%)