Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 03, 2012 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Dec 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 22, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 20, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 14, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2011 0.0010 0.0010 0.0006 0.0007 505,000 -0.00(-30.00%)
Dec 09, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 08, 2011 0.0014 0.0014 0.0008 0.0008 60,100 -0.00(-46.67%)
Nov 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Nov 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 21, 2011 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-60.00%)
Oct 19, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 05, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 29, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 20, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 16, 2011 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 03, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 02, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jul 29, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jun 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jun 23, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Jun 16, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 07, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 10, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2011 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 26, 2011 0.0007 0.0007 0.0007 0.0007 70,540 +0.00(+0.00%)
Apr 25, 2011 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Apr 21, 2011 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Apr 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2011 0.0008 0.0008 0.0007 0.0007 226,600 -0.00(-30.00%)
Apr 15, 2011 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-9.09%)
Apr 14, 2011 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Apr 13, 2011 0.0014 0.0014 0.0013 0.0013 255,000 -0.00(-18.75%)
Apr 12, 2011 0.0017 0.0018 0.0016 0.0016 230,623 -0.00(-20.00%)
Apr 11, 2011 0.0020 0.0020 0.0020 0.0020 365,300 +0.00(+0.00%)
Apr 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2011 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Apr 01, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 30, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2011 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Mar 22, 2011 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Mar 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 17, 2011 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 15, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 14, 2011 0.0020 0.0021 0.0020 0.0021 206,000 +0.00(+5.00%)
Mar 11, 2011 0.0020 0.0020 0.0020 0.0020 245,000 +0.00(+0.00%)
Mar 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2011 0.0020 0.0020 0.0020 0.0020 6,780 +0.00(+0.00%)
Feb 24, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 18, 2011 0.0023 0.0023 0.0021 0.0021 358,573 -0.00(-16.00%)
Feb 17, 2011 0.0025 0.0029 0.0022 0.0025 650,000 +0.00(+0.00%)
Feb 16, 2011 0.0010 0.0050 0.0010 0.0025 6,747,600 +0.00(+150.00%)
Feb 14, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2011 0.0008 0.0010 0.0008 0.0010 581,835 +0.00(+25.00%)
Feb 10, 2011 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Feb 09, 2011 0.0010 0.0010 0.0010 0.0010 7,100 -0.00(-50.00%)
Feb 08, 2011 0.0018 0.0021 0.0018 0.0020 370,000 +0.00(+11.11%)
Feb 07, 2011 0.0008 0.0019 0.0008 0.0018 768,835 +0.00(+200.00%)
Feb 04, 2011 0.0010 0.0010 0.0006 0.0006 11,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.