Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 29, 2020 0.0180 0.0279 0.0127 0.0127 48,314 -0.01(-29.44%)
Jan 27, 2020 0.0180 0.0180 0.0180 0 +0.01(+100.00%)
Jan 24, 2020 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Jan 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jan 15, 2020 0.0050 0.0060 0.0050 0.0060 50,000 +0.00(+53.85%)
Jan 13, 2020 0.0039 0.0039 0.0039 0 +0.00(+50.00%)
Jan 02, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 31, 2019 0.0026 0.0026 0.0026 0.0026 288,400 +0.00(+0.00%)
Dec 30, 2019 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Dec 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Dec 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+50.00%)
Dec 17, 2019 0.0026 0.0026 0.0026 0.0026 215 +0.00(+0.00%)
Dec 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Dec 03, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Nov 04, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 09, 2019 0.0028 0.0028 0.0028 0 +0.00(+154.55%)
Oct 08, 2019 0.0200 0.0200 0.0011 0.0011 63,100 -0.01(-89.00%)
Oct 07, 2019 0.0100 0.0100 0.0056 0.0100 50,200 +0.01(+100.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Jun 13, 2019 0.0370 0.0370 0.0310 0.0370 20,675 -0.00(-5.13%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.03(+680.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+354.55%)
May 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 02, 2019 0.0013 0.0013 0.0013 0 -0.01(-87.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+614.29%)
Apr 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0014 0.0014 0 -0.01(-81.33%)
Mar 28, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 22, 2019 0.0075 0.0075 0.0075 0 -0.02(-68.49%)
Feb 20, 2019 0.0238 0.0238 0.0238 0 -0.02(-40.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2019 0.0095 0.0910 0.0075 0.0500 80,840 +0.04(+566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.