Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.23	37.92	37.12	37.66	8,847,210	+0.41(+1.09%)
Jan 30, 2013	37.04	37.44	36.64	37.25	19,851,398	+0.00(+0.00%)
Jan 29, 2013	37.26	37.70	37.11	37.25	8,421,212	-0.20(-0.54%)
Jan 28, 2013	37.41	37.62	36.69	37.45	13,092,049	-0.02(-0.06%)
Jan 25, 2013	38.10	38.11	37.11	37.48	14,503,299	-1.02(-2.65%)
Jan 24, 2013	38.42	38.74	38.36	38.50	6,645,003	+0.17(+0.44%)
Jan 23, 2013	37.92	38.35	37.86	38.33	8,297,388	+0.47(+1.24%)
Jan 22, 2013	37.64	38.16	37.49	37.86	7,124,754	+0.08(+0.21%)
Jan 18, 2013	37.92	37.97	37.64	37.78	7,763,510	-0.14(-0.38%)
Jan 17, 2013	38.38	38.41	37.72	37.92	9,800,717	-0.32(-0.83%)
Jan 16, 2013	38.23	38.42	38.19	38.24	5,225,526	-0.24(-0.63%)
Jan 15, 2013	38.28	38.58	38.20	38.49	4,622,586	+0.13(+0.33%)
Jan 14, 2013	38.82	38.95	38.30	38.36	6,005,706	-0.42(-1.08%)
Jan 11, 2013	38.33	38.83	38.00	38.77	6,865,378	+0.36(+0.94%)
Jan 10, 2013	37.86	38.57	37.84	38.42	8,571,906	+0.83(+2.21%)
Jan 09, 2013	37.73	37.91	37.16	37.59	12,850,860	+0.07(+0.18%)
Jan 08, 2013	37.15	37.74	37.15	37.52	21,509,202	-1.64(-4.20%)
Jan 07, 2013	39.22	39.39	38.48	39.16	6,533,142	-0.25(-0.63%)
Jan 04, 2013	38.90	39.49	38.56	39.41	4,714,014	+0.43(+1.10%)
Jan 03, 2013	38.73	39.26	38.62	38.98	4,554,321	+0.24(+0.63%)
Jan 02, 2013	38.65	38.74	38.26	38.74	7,587,241	+0.44(+1.14%)
Dec 31, 2012	37.34	38.34	37.24	38.30	5,785,081	+0.97(+2.60%)
Dec 28, 2012	37.53	37.66	37.32	37.34	4,860,918	-0.43(-1.13%)
Dec 27, 2012	37.66	37.96	37.35	37.76	5,817,440	+0.24(+0.65%)
Dec 26, 2012	37.50	37.70	37.27	37.52	5,026,203	+0.02(+0.05%)
Dec 24, 2012	37.34	37.63	37.16	37.50	4,673,166	+0.65(+1.77%)
Dec 21, 2012	37.81	37.84	36.38	36.85	20,796,348	-1.51(-3.93%)
Dec 20, 2012	38.73	38.74	37.98	38.36	10,487,219	-0.39(-1.00%)
Dec 19, 2012	39.71	39.73	38.74	38.74	13,605,171	-1.09(-2.74%)
Dec 18, 2012	40.00	40.58	39.75	39.83	9,114,985	-0.01(-0.03%)
Dec 17, 2012	39.29	39.86	39.11	39.84	6,371,526	+0.67(+1.72%)
Dec 14, 2012	39.15	39.49	39.09	39.17	6,561,321	+0.06(+0.15%)
Dec 13, 2012	39.71	39.75	39.01	39.11	7,397,968	+0.09(+0.24%)
Dec 12, 2012	39.34	39.37	38.94	39.02	6,241,601	+0.07(+0.18%)
Dec 11, 2012	38.34	39.15	38.23	38.95	7,383,367	+0.73(+1.92%)
Dec 10, 2012	38.41	38.57	37.94	38.22	7,086,023	-0.03(-0.08%)
Dec 07, 2012	38.77	39.00	38.10	38.25	6,792,515	-0.36(-0.93%)
Dec 06, 2012	38.08	39.28	37.80	38.60	8,455,683	+0.59(+1.55%)
Dec 05, 2012	38.21	38.34	37.74	38.02	6,491,165	+0.01(+0.02%)
Dec 04, 2012	38.44	38.56	37.70	38.01	10,193,222	-0.69(-1.77%)
Nov 30, 2012	38.94	39.34	38.49	38.70	32,434,752	-4.26(-9.92%)
Nov 29, 2012	42.68	43.12	42.33	42.96	5,192,206	+0.33(+0.78%)
Nov 28, 2012	42.50	42.78	42.13	42.62	4,431,690	+0.05(+0.12%)
Nov 27, 2012	42.53	42.94	42.43	42.57	3,294,064	+0.10(+0.23%)
Nov 26, 2012	42.57	42.60	42.15	42.48	4,484,976	-0.21(-0.50%)
Nov 23, 2012	42.69	42.89	42.47	42.69	3,356,641	+0.27(+0.64%)
Nov 21, 2012	41.98	42.62	41.89	42.42	4,739,236	+0.66(+1.57%)
Nov 20, 2012	42.05	42.05	41.25	41.76	5,458,978	-0.54(-1.27%)
Nov 19, 2012	42.01	42.31	41.83	42.30	3,375,347	+0.82(+1.99%)
Nov 16, 2012	41.04	41.62	40.70	41.47	6,073,511	+0.45(+1.10%)
Nov 15, 2012	41.05	41.55	40.88	41.02	4,003,154	-0.12(-0.28%)
Nov 14, 2012	42.07	42.26	40.98	41.14	6,541,656	-0.80(-1.91%)
Nov 13, 2012	41.79	42.49	41.55	41.94	4,513,111	-0.03(-0.08%)
Nov 12, 2012	41.63	42.08	41.27	41.97	5,140,350	+0.46(+1.10%)
Nov 09, 2012	41.00	41.97	40.62	41.52	5,456,144	+0.48(+1.17%)
Nov 08, 2012	41.19	41.39	40.78	41.04	5,278,428	-0.43(-1.03%)
Nov 07, 2012	41.78	42.11	41.28	41.47	4,493,926	-0.73(-1.74%)
Nov 06, 2012	41.88	42.29	41.83	42.20	4,370,141	+0.50(+1.19%)
Nov 05, 2012	41.47	41.82	41.32	41.70	3,806,992	+0.10(+0.24%)
Nov 02, 2012	42.27	42.61	41.58	41.60	5,289,498	-0.40(-0.96%)
Nov 01, 2012	40.43	42.28	40.38	42.01	8,282,647	+1.56(+3.87%)
Oct 31, 2012	40.75	40.77	40.14	40.44	3,692,262	+0.12(+0.30%)
Oct 26, 2012	40.34	40.32	40.32	40.32	3,719,033	-0.17(-0.41%)
Oct 25, 2012	40.54	40.88	40.29	40.49	4,371,614	+0.15(+0.37%)
Oct 24, 2012	40.62	40.79	40.20	40.34	4,780,850	-0.05(-0.11%)
Oct 23, 2012	40.20	40.51	39.80	40.39	5,359,408	-0.05(-0.11%)
Oct 19, 2012	41.21	41.35	40.26	40.43	7,778,855	-1.15(-2.77%)
Oct 18, 2012	41.16	41.62	41.13	41.59	6,054,362	+0.43(+1.04%)
Oct 17, 2012	41.13	41.53	40.93	41.16	4,677,461	+0.23(+0.56%)
Oct 16, 2012	41.00	41.28	40.39	40.93	5,889,311	+0.08(+0.18%)
Oct 15, 2012	40.23	41.06	40.17	40.85	7,050,294	+0.79(+1.97%)
Oct 12, 2012	40.22	40.33	39.86	40.06	5,079,106	-0.28(-0.69%)
Oct 11, 2012	41.11	41.28	39.94	40.34	12,161,711	-0.61(-1.49%)
Oct 10, 2012	40.48	41.53	39.89	40.95	32,815,920	+3.05(+8.04%)
Oct 09, 2012	38.34	39.19	37.87	37.90	9,932,768	-0.52(-1.34%)
Oct 08, 2012	37.94	38.51	37.83	38.42	5,810,084	+0.54(+1.42%)
Oct 05, 2012	38.39	38.54	37.66	37.88	6,489,595	-0.27(-0.71%)
Oct 04, 2012	38.32	38.40	37.95	38.15	3,816,547	+0.03(+0.08%)
Oct 03, 2012	38.28	38.44	37.89	38.12	3,470,701	-0.02(-0.05%)
Oct 02, 2012	38.74	39.03	37.77	38.14	6,544,624	-0.56(-1.44%)
Oct 01, 2012	38.34	38.94	38.30	38.70	6,200,824	+0.62(+1.63%)
Sep 28, 2012	37.70	38.36	37.04	38.08	8,022,805	-0.74(-1.91%)
Sep 27, 2012	38.46	39.10	38.31	38.82	6,001,683	+0.63(+1.64%)
Sep 26, 2012	38.34	38.48	37.87	38.19	4,411,814	-0.10(-0.27%)
Sep 25, 2012	39.41	39.53	38.29	38.29	5,587,040	-0.87(-2.23%)
Sep 24, 2012	39.00	39.26	38.88	39.17	3,117,425	-0.16(-0.41%)
Sep 21, 2012	39.56	39.72	39.31	39.33	6,467,176	+0.19(+0.48%)
Sep 20, 2012	38.92	39.14	38.68	39.14	4,971,677	+0.21(+0.53%)
Sep 19, 2012	38.25	39.05	38.25	38.93	5,370,068	+0.59(+1.53%)
Sep 18, 2012	38.19	38.38	38.07	38.35	4,986,342	+0.16(+0.41%)
Sep 17, 2012	38.22	38.34	38.02	38.19	8,172,168	-0.01(-0.03%)
Sep 14, 2012	38.70	38.85	38.06	38.20	7,901,246	-0.37(-0.97%)
Sep 13, 2012	38.37	38.72	37.91	38.57	3,966,955	+0.24(+0.63%)
Sep 12, 2012	38.41	38.59	37.74	38.33	6,865,345	-0.03(-0.09%)
Sep 11, 2012	38.27	39.01	38.13	38.37	8,252,423	+0.41(+1.09%)
Sep 10, 2012	37.75	38.25	37.70	37.95	6,751,315	+0.22(+0.58%)
Sep 07, 2012	36.92	37.74	36.82	37.74	6,769,423	+0.96(+2.61%)
Sep 06, 2012	36.61	37.34	36.53	36.78	6,788,052	+0.42(+1.17%)
Sep 05, 2012	36.12	36.52	36.04	36.35	4,373,448	+0.21(+0.57%)
Sep 04, 2012	36.43	36.55	36.02	36.15	4,456,442	-0.42(-1.16%)
Aug 31, 2012	36.66	36.73	36.31	36.57	4,233,492	+0.21(+0.57%)
Aug 30, 2012	36.56	36.72	36.34	36.37	3,389,357	-0.31(-0.84%)
Aug 29, 2012	36.59	36.94	36.59	36.67	3,113,100	-0.01(-0.03%)
Aug 27, 2012	36.86	37.04	36.42	36.69	5,735,587	-0.06(-0.17%)
Aug 24, 2012	36.86	36.87	36.10	36.75	7,188,065	-0.37(-0.99%)
Aug 23, 2012	37.44	37.52	36.90	37.12	5,008,679	-0.36(-0.95%)
Aug 22, 2012	37.54	37.77	37.42	37.47	4,357,248	-0.18(-0.47%)
Aug 21, 2012	37.35	37.77	37.35	37.65	7,059,882	+0.24(+0.64%)
Aug 20, 2012	38.02	38.08	37.36	37.41	4,992,351	-0.53(-1.39%)
Aug 17, 2012	38.11	38.32	37.86	37.94	6,273,060	-0.02(-0.05%)
Aug 16, 2012	38.02	38.30	37.77	37.95	5,025,499	+0.13(+0.35%)
Aug 15, 2012	38.04	38.10	37.63	37.82	7,241,795	-0.20(-0.53%)
Aug 14, 2012	38.52	38.58	37.56	38.02	9,282,325	-0.41(-1.08%)
Aug 13, 2012	38.33	38.50	38.24	38.44	3,386,165	+0.08(+0.21%)
Aug 10, 2012	38.12	38.36	38.03	38.36	2,794,334	+0.13(+0.33%)
Aug 09, 2012	38.24	38.41	38.14	38.23	4,345,785	+0.02(+0.05%)
Aug 08, 2012	38.10	38.36	37.88	38.21	5,581,855	-0.30(-0.79%)
Aug 07, 2012	38.84	39.13	38.51	38.52	4,853,895	-0.12(-0.31%)
Aug 06, 2012	38.77	39.03	38.60	38.64	4,166,429	-0.12(-0.31%)
Aug 03, 2012	38.39	39.41	38.18	38.76	8,219,683	+1.07(+2.85%)
Aug 02, 2012	36.93	37.72	36.82	37.69	7,161,021	+0.63(+1.70%)
Aug 01, 2012	37.41	37.54	37.00	37.05	6,597,931	-0.16(-0.43%)
Jul 31, 2012	38.02	38.02	37.16	37.21	9,693,929	-0.90(-2.35%)
Jul 30, 2012	38.32	38.45	37.90	38.11	5,641,312	-0.19(-0.49%)
Jul 27, 2012	37.39	38.45	37.33	38.30	7,237,739	+0.93(+2.49%)
Jul 26, 2012	36.93	37.58	36.93	37.37	6,592,000	+0.92(+2.52%)
Jul 25, 2012	36.07	36.72	36.07	36.45	5,812,628	+0.43(+1.20%)
Jul 24, 2012	36.37	36.37	35.74	36.02	5,563,731	-0.21(-0.57%)
Jul 23, 2012	36.59	36.82	36.19	36.23	8,627,324	-1.05(-2.82%)
Jul 20, 2012	37.57	37.62	36.56	37.28	15,941,109	-0.52(-1.38%)
Jul 19, 2012	36.41	38.74	36.40	37.80	21,832,772	+0.18(+0.47%)
Jul 18, 2012	36.99	37.77	36.78	37.62	11,806,633	+0.65(+1.77%)
Jul 17, 2012	36.89	37.71	36.63	36.97	9,526,540	+0.21(+0.58%)
Jul 16, 2012	36.96	37.21	36.64	36.76	6,601,301	-0.39(-1.05%)
Jul 13, 2012	36.22	37.21	36.04	37.15	8,023,533	+0.91(+2.50%)
Jul 12, 2012	35.28	36.39	35.04	36.24	13,689,055	+0.68(+1.92%)
Jul 11, 2012	36.14	36.23	35.45	35.56	10,116,608	-0.47(-1.30%)
Jul 10, 2012	36.54	36.75	35.89	36.02	7,767,423	-0.24(-0.66%)
Jul 09, 2012	37.14	37.14	36.11	36.26	8,664,790	-0.83(-2.23%)
Jul 06, 2012	36.85	37.41	36.64	37.09	6,948,046	+0.10(+0.26%)
Jul 05, 2012	35.99	37.23	35.99	36.99	8,137,671	+0.89(+2.47%)
Jul 03, 2012	36.29	36.38	35.46	36.10	6,233,929	-0.43(-1.19%)
Jul 02, 2012	36.72	36.97	36.18	36.54	5,603,322	-0.27(-0.73%)
Jun 29, 2012	36.18	36.85	35.17	36.81	15,328,809	+0.30(+0.83%)
Jun 28, 2012	36.59	36.77	35.90	36.50	7,365,033	-0.42(-1.14%)
Jun 27, 2012	37.31	37.50	36.65	36.93	4,612,439	-0.47(-1.27%)
Jun 26, 2012	37.44	37.61	37.13	37.40	4,241,083	+0.09(+0.25%)
Jun 25, 2012	37.30	37.49	36.94	37.31	5,125,179	-0.46(-1.23%)
Jun 22, 2012	37.77	38.13	37.51	37.77	6,226,056	+0.63(+1.69%)
Jun 21, 2012	37.98	38.03	37.10	37.14	5,248,074	-0.70(-1.84%)
Jun 20, 2012	38.46	38.62	37.34	37.84	8,304,991	-0.58(-1.52%)
Jun 19, 2012	37.83	38.55	37.63	38.42	8,665,145	+0.83(+2.20%)
Jun 18, 2012	36.93	37.67	36.87	37.59	5,525,282	+0.46(+1.25%)
Jun 15, 2012	37.10	37.19	36.76	37.13	6,035,038	+0.33(+0.88%)
Jun 14, 2012	36.04	36.99	36.01	36.81	6,870,777	+0.89(+2.48%)
Jun 13, 2012	36.30	36.78	35.71	35.92	5,867,404	-0.37(-1.01%)
Jun 12, 2012	36.24	36.64	36.03	36.28	7,729,109	+0.03(+0.08%)
Jun 11, 2012	37.29	37.33	36.22	36.25	9,747,365	-0.65(-1.77%)
Jun 08, 2012	37.07	37.08	35.64	36.90	20,062,766	-1.25(-3.26%)
Jun 07, 2012	38.73	39.16	38.04	38.15	5,924,551	+0.02(+0.04%)
Jun 06, 2012	37.23	38.69	37.18	38.13	10,188,666	+1.34(+3.63%)
Jun 05, 2012	36.47	36.97	36.41	36.79	5,511,338	+0.10(+0.26%)
Jun 04, 2012	36.41	36.77	35.86	36.70	11,266,972	-0.27(-0.73%)
Jun 01, 2012	38.70	39.10	36.77	36.97	23,398,672	-3.23(-8.04%)
May 31, 2012	40.18	40.54	39.74	40.20	5,597,623	+0.01(+0.03%)
May 30, 2012	40.50	40.52	40.09	40.19	4,865,396	-0.66(-1.61%)
May 29, 2012	40.43	41.07	40.42	40.85	4,404,186	+0.62(+1.55%)
May 25, 2012	40.01	40.51	40.01	40.22	3,350,030	-0.05(-0.13%)
May 24, 2012	40.58	40.77	39.72	40.27	7,596,201	-0.11(-0.28%)
May 23, 2012	39.92	40.48	39.69	40.39	4,658,944	+0.12(+0.30%)
May 22, 2012	39.74	40.79	39.58	40.27	7,746,687	+0.78(+1.98%)
May 21, 2012	38.66	39.52	38.42	39.49	5,064,774	+0.96(+2.49%)
May 18, 2012	38.90	39.06	38.41	38.53	8,220,645	-0.34(-0.87%)
May 17, 2012	40.02	40.10	38.80	38.86	7,559,981	-1.21(-3.02%)
May 16, 2012	39.91	40.35	39.89	40.07	4,713,207	+0.22(+0.54%)
May 15, 2012	39.88	40.61	39.80	39.86	5,847,398	-0.03(-0.07%)
May 14, 2012	40.62	40.78	39.82	39.89	5,958,682	-1.08(-2.64%)
May 11, 2012	40.62	41.35	40.61	40.97	4,454,885	+0.19(+0.48%)
May 10, 2012	40.54	41.05	40.43	40.77	4,848,138	+0.53(+1.31%)
May 09, 2012	40.56	40.62	40.14	40.25	6,709,009	-0.78(-1.91%)
May 08, 2012	41.10	41.17	40.46	41.03	7,155,130	-0.33(-0.79%)
May 07, 2012	40.63	41.53	40.47	41.35	5,875,283	+0.70(+1.73%)
May 04, 2012	40.97	41.10	40.45	40.65	5,185,923	-0.49(-1.18%)
May 03, 2012	42.28	42.34	40.84	41.14	10,026,178	-0.97(-2.29%)
May 02, 2012	41.89	42.32	41.78	42.10	4,338,137	+0.08(+0.19%)
May 01, 2012	41.72	42.47	41.64	42.02	4,060,342	+0.47(+1.13%)
Apr 30, 2012	41.78	41.86	41.38	41.55	3,594,134	-0.34(-0.80%)
Apr 27, 2012	41.68	42.01	41.35	41.89	3,857,048	+0.25(+0.59%)
Apr 26, 2012	41.59	41.87	41.34	41.65	4,909,696	+0.08(+0.19%)
Apr 25, 2012	41.53	41.74	41.23	41.57	7,371,221	+0.29(+0.71%)
Apr 24, 2012	41.98	42.19	41.18	41.27	7,689,650	-0.88(-2.09%)
Apr 23, 2012	42.01	42.19	41.59	42.15	7,214,228	-0.09(-0.20%)
Apr 20, 2012	41.27	42.53	41.02	42.24	14,105,502	+1.44(+3.53%)
Apr 19, 2012	40.82	41.56	40.55	40.80	13,895,839	-0.87(-2.10%)
Apr 18, 2012	41.54	41.86	41.49	41.67	9,177,406	-0.14(-0.34%)
Apr 17, 2012	41.95	42.08	41.36	41.82	7,746,842	+0.54(+1.30%)
Apr 16, 2012	41.77	41.86	40.95	41.28	9,786,012	-0.35(-0.84%)
Apr 13, 2012	40.44	42.11	40.41	41.63	10,750,969	+1.14(+2.81%)
Apr 12, 2012	40.14	40.55	39.92	40.49	4,030,194	+0.43(+1.08%)
Apr 11, 2012	39.30	40.27	39.22	40.06	6,321,931	+1.09(+2.81%)
Apr 10, 2012	39.69	39.91	38.93	38.96	5,627,892	-0.86(-2.17%)
Apr 09, 2012	39.64	39.95	39.64	39.83	3,221,281	-0.39(-0.96%)
Apr 05, 2012	39.82	40.24	39.70	40.21	4,036,887	+0.35(+0.88%)
Apr 04, 2012	39.93	40.16	39.72	39.86	4,031,126	-0.37(-0.92%)
Apr 03, 2012	39.85	40.41	39.79	40.23	7,204,650	+0.40(+1.01%)
Apr 02, 2012	40.45	40.47	39.77	39.83	7,401,687	-0.67(-1.66%)
Mar 30, 2012	40.28	40.64	40.04	40.50	6,179,919	+0.51(+1.27%)
Mar 29, 2012	39.83	40.06	39.66	39.99	3,490,976	-0.06(-0.16%)
Mar 28, 2012	40.19	40.41	39.85	40.06	5,454,426	-0.13(-0.31%)
Mar 27, 2012	40.74	40.85	40.15	40.18	6,471,647	-0.47(-1.15%)
Mar 26, 2012	40.27	40.66	40.22	40.65	4,147,515	+0.46(+1.13%)
Mar 23, 2012	40.29	40.29	39.61	40.19	4,808,472	-0.05(-0.11%)
Mar 22, 2012	39.70	40.47	39.70	40.24	6,191,185	+0.46(+1.14%)
Mar 21, 2012	39.87	39.95	39.62	39.78	3,848,982	-0.16(-0.41%)
Mar 20, 2012	39.13	40.06	39.13	39.95	6,621,106	+0.65(+1.67%)
Mar 19, 2012	38.99	39.30	38.69	39.29	3,584,498	+0.38(+0.96%)
Mar 16, 2012	39.07	39.22	38.75	38.92	4,576,960	-0.13(-0.32%)
Mar 15, 2012	39.28	39.28	38.71	39.04	3,521,607	-0.01(-0.03%)
Mar 14, 2012	39.15	39.46	38.80	39.05	6,009,037	+0.01(+0.01%)
Mar 13, 2012	38.37	39.09	38.30	39.05	5,070,088	+0.97(+2.54%)
Mar 12, 2012	38.45	38.60	38.02	38.08	3,358,828	-0.27(-0.71%)
Mar 09, 2012	38.44	38.45	38.17	38.35	3,671,832	+0.24(+0.63%)
Mar 08, 2012	37.54	38.26	37.45	38.12	6,266,922	+0.27(+0.72%)
Mar 07, 2012	37.27	37.91	37.18	37.84	5,203,734	+0.59(+1.57%)
Mar 06, 2012	37.38	37.63	37.03	37.26	5,556,372	-0.50(-1.33%)
Mar 05, 2012	37.69	37.90	37.56	37.76	2,923,460	+0.07(+0.18%)
Mar 02, 2012	37.63	37.79	37.52	37.69	3,653,668	+0.01(+0.03%)
Mar 01, 2012	37.68	37.92	37.56	37.68	4,483,962	-0.01(-0.03%)
Feb 29, 2012	37.55	37.87	37.33	37.69	5,275,504	+0.16(+0.42%)
Feb 28, 2012	37.30	37.55	37.24	37.53	3,774,359	+0.23(+0.61%)
Feb 27, 2012	37.11	37.47	36.99	37.30	3,079,675	+0.01(+0.03%)
Feb 24, 2012	37.44	37.47	37.16	37.29	4,224,304	-0.16(-0.44%)
Feb 23, 2012	37.46	37.51	37.11	37.46	5,265,359	-0.04(-0.11%)
Feb 22, 2012	37.17	37.55	37.04	37.50	7,457,862	+0.23(+0.61%)
Feb 21, 2012	37.24	37.50	37.15	37.27	5,787,075	+0.14(+0.38%)
Feb 17, 2012	36.94	37.26	36.83	37.13	9,692,510	+0.30(+0.80%)
Feb 16, 2012	36.23	36.91	36.20	36.83	5,269,618	+0.57(+1.59%)
Feb 15, 2012	36.53	36.67	36.06	36.25	7,202,189	-0.15(-0.41%)
Feb 14, 2012	36.66	36.67	36.00	36.40	10,067,033	-0.34(-0.93%)
Feb 13, 2012	36.99	37.02	36.68	36.74	5,709,885	-0.09(-0.25%)
Feb 10, 2012	36.70	37.11	36.58	36.84	6,638,014	-0.10(-0.26%)
Feb 09, 2012	36.72	37.02	36.67	36.93	11,290,081	+0.27(+0.73%)
Feb 08, 2012	37.26	37.38	36.51	36.66	11,047,238	-0.23(-0.63%)
Feb 07, 2012	36.92	37.43	36.69	36.90	22,518,234	+0.94(+2.63%)
Feb 06, 2012	36.22	36.45	35.88	35.95	9,845,290	-0.37(-1.02%)
Feb 03, 2012	36.70	36.84	36.30	36.32	6,923,228	+0.03(+0.09%)
Feb 02, 2012	36.40	36.55	36.12	36.29	6,099,579	-0.23(-0.62%)