Skip to main content

Technology Bull 3X Direxion (NY: TECL )

97.77 +4.97 (+5.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.218 1.234 1.196 1.233 32,739,106 +0.02(+1.75%)
Jan 28, 2011 1.302 1.310 1.195 1.212 65,911,344 -0.09(-6.76%)
Jan 27, 2011 1.291 1.316 1.283 1.300 33,370,978 +0.02(+1.74%)
Jan 26, 2011 1.264 1.290 1.255 1.278 26,519,264 +0.02(+1.84%)
Jan 25, 2011 1.231 1.255 1.223 1.255 26,013,198 +0.01(+1.04%)
Jan 24, 2011 1.195 1.243 1.187 1.242 29,724,672 +0.05(+4.16%)
Jan 21, 2011 1.237 1.240 1.188 1.192 24,433,580 -0.02(-1.86%)
Jan 20, 2011 1.222 1.223 1.179 1.215 41,241,608 -0.03(-2.67%)
Jan 19, 2011 1.285 1.287 1.233 1.248 32,042,728 -0.03(-2.24%)
Jan 18, 2011 1.238 1.283 1.231 1.277 33,738,572 +0.01(+0.95%)
Jan 14, 2011 1.234 1.265 1.228 1.265 24,106,974 +0.03(+2.52%)
Jan 13, 2011 1.233 1.243 1.221 1.233 23,853,510 -0.00(-0.10%)
Jan 12, 2011 1.220 1.236 1.209 1.235 18,534,750 +0.03(+2.65%)
Jan 11, 2011 1.213 1.216 1.190 1.203 19,844,212 +0.00(+0.30%)
Jan 10, 2011 1.177 1.204 1.167 1.199 12,241,766 +0.01(+0.89%)
Jan 07, 2011 1.197 1.203 1.153 1.189 27,437,738 -0.01(-0.78%)
Jan 06, 2011 1.171 1.198 1.166 1.198 24,354,642 +0.03(+2.71%)
Jan 05, 2011 1.138 1.167 1.134 1.166 17,743,892 +0.02(+1.70%)
Jan 04, 2011 1.151 1.155 1.124 1.147 31,988,458 +0.01(+0.86%)
Jan 03, 2011 1.126 1.158 1.125 1.137 29,094,362 +0.03(+2.75%)
Dec 31, 2010 1.105 1.110 1.088 1.107 13,711,160 -0.00(-0.26%)
Dec 30, 2010 1.112 1.119 1.105 1.110 13,371,316 -0.00(-0.44%)
Dec 29, 2010 1.120 1.125 1.112 1.114 14,774,723 +0.00(+0.26%)
Dec 28, 2010 1.118 1.123 1.105 1.112 13,312,689 -0.00(-0.11%)
Dec 27, 2010 1.095 1.118 1.082 1.113 19,391,882 +0.01(+0.66%)
Dec 23, 2010 1.105 1.112 1.100 1.105 13,755,768 -0.01(-0.49%)
Dec 22, 2010 1.112 1.116 1.106 1.111 22,390,120 -0.00(-0.32%)
Dec 21, 2010 1.103 1.116 1.097 1.114 22,113,632 +0.02(+2.28%)
Dec 20, 2010 1.097 1.102 1.072 1.090 25,718,374 +0.00(+0.04%)
Dec 17, 2010 1.083 1.099 1.083 1.089 22,865,884 +0.01(+0.92%)
Dec 16, 2010 1.066 1.082 1.051 1.079 29,000,952 +0.02(+1.46%)
Dec 15, 2010 1.070 1.087 1.053 1.064 22,836,488 -0.01(-0.94%)
Dec 14, 2010 1.081 1.091 1.064 1.074 24,365,742 -0.00(-0.10%)
Dec 13, 2010 1.104 1.104 1.074 1.075 31,393,136 -0.01(-1.30%)
Dec 10, 2010 1.081 1.091 1.070 1.089 27,828,726 +0.02(+1.50%)
Dec 09, 2010 1.092 1.092 1.063 1.073 20,628,616 -0.00(-0.04%)
Dec 08, 2010 1.058 1.074 1.044 1.073 30,466,398 +0.02(+2.18%)
Dec 07, 2010 1.084 1.085 1.047 1.051 32,814,590 +0.00(+0.30%)
Dec 06, 2010 1.048 1.055 1.039 1.047 34,256,768 +0.00(+0.14%)
Dec 03, 2010 1.021 1.049 1.018 1.046 28,626,080 +0.01(+0.94%)
Dec 02, 2010 1.002 1.040 1.002 1.036 38,186,512 +0.04(+3.98%)
Dec 01, 2010 0.9775 1.010 0.9727 0.9965 63,797,044 +0.06(+6.53%)
Nov 30, 2010 0.9462 0.9544 0.9301 0.9355 23,895,076 -0.04(-4.09%)
Nov 29, 2010 0.9715 0.9829 0.9444 0.9754 39,231,448 -0.01(-1.35%)
Nov 26, 2010 0.9824 1.001 0.9746 0.9887 13,432,986 -0.02(-1.55%)
Nov 24, 2010 0.9736 1.004 1.004 1.004 31,899,282 +0.05(+5.22%)
Nov 23, 2010 0.9741 0.9782 0.9377 0.9544 61,019,136 -0.04(-4.13%)
Nov 22, 2010 0.9646 0.9963 0.9574 0.9955 31,804,928 +0.02(+2.25%)
Nov 19, 2010 0.9664 0.9809 0.9583 0.9736 22,872,216 +0.01(+1.06%)
Nov 18, 2010 0.9486 0.9778 0.9432 0.9634 37,523,720 +0.05(+4.95%)
Nov 17, 2010 0.9228 0.9391 0.9046 0.9179 48,798,252 +0.00(+0.16%)
Nov 16, 2010 0.9486 0.9586 0.9060 0.9165 68,335,392 -0.05(-5.45%)
Nov 15, 2010 0.9972 0.9977 0.9661 0.9693 28,199,980 -0.01(-1.41%)
Nov 12, 2010 1.009 1.028 0.9622 0.9831 56,781,124 -0.04(-3.99%)
Nov 11, 2010 1.007 1.027 0.9817 1.024 67,258,464 -0.05(-5.07%)
Nov 10, 2010 1.074 1.083 1.047 1.079 33,083,390 +0.01(+0.66%)
Nov 09, 2010 1.095 1.109 1.059 1.072 48,030,748 -0.01(-1.20%)
Nov 08, 2010 1.071 1.093 1.068 1.085 20,110,546 +0.01(+0.71%)
Nov 05, 2010 1.080 1.080 1.064 1.077 44,891,984 +0.00(+0.09%)
Nov 04, 2010 1.065 1.082 1.057 1.076 44,155,520 +0.05(+4.41%)
Nov 03, 2010 1.019 1.032 0.9931 1.031 48,416,844 +0.02(+1.77%)
Nov 02, 2010 1.008 1.020 1.003 1.013 46,012,780 +0.02(+2.40%)
Nov 01, 2010 0.9931 1.014 0.9724 0.9890 30,300,628 +0.01(+1.03%)
Oct 29, 2010 0.9831 0.9970 0.9781 0.9789 27,817,666 +0.00(+0.21%)
Oct 28, 2010 0.9841 0.9880 0.9527 0.9768 24,497,388 +0.02(+2.14%)
Oct 27, 2010 0.9435 0.9746 0.9395 0.9564 46,223,072 +0.01(+0.54%)
Oct 25, 2010 0.9522 0.9715 0.9505 0.9513 24,742,794 +0.01(+1.02%)
Oct 22, 2010 0.9255 0.9437 0.9223 0.9417 20,409,850 +0.02(+1.94%)
Oct 21, 2010 0.9391 0.9432 0.8951 0.9238 39,388,792 +0.00(+0.03%)
Oct 20, 2010 0.9104 0.9425 0.9044 0.9235 43,003,688 +0.02(+1.93%)
Oct 19, 2010 0.9038 0.9308 0.8844 0.9060 57,744,780 -0.05(-5.29%)
Oct 18, 2010 0.9447 0.9583 0.9329 0.9566 42,983,500 +0.01(+1.24%)
Oct 15, 2010 0.9265 0.9459 0.9068 0.9449 61,928,276 +0.05(+6.03%)
Oct 14, 2010 0.8975 0.9021 0.8759 0.8912 29,551,008 -0.00(-0.11%)
Oct 13, 2010 0.8854 0.9038 0.8785 0.8922 28,372,122 +0.02(+2.52%)
Oct 12, 2010 0.8418 0.8751 0.8260 0.8703 28,126,264 +0.02(+2.67%)
Oct 11, 2010 0.8498 0.8625 0.8416 0.8477 14,186,308 +0.00(+0.23%)
Oct 08, 2010 0.8457 0.8520 0.8148 0.8457 23,121,322 +0.02(+1.96%)
Oct 07, 2010 0.8338 0.8362 0.8100 0.8294 20,334,614 +0.01(+0.83%)
Oct 06, 2010 0.8399 0.8481 0.8024 0.8226 42,498,280 -0.02(-2.20%)
Oct 05, 2010 0.8136 0.8477 0.8124 0.8411 4,111 +0.05(+6.56%)
Oct 04, 2010 0.8065 0.8148 0.7744 0.7893 30,294,174 -0.03(-3.37%)
Oct 01, 2010 0.8168 0.8411 0.8095 0.8168 36,008,856 -0.00(-0.27%)
Sep 30, 2010 0.8455 0.8608 0.8051 0.8190 57,746,464 -0.02(-1.89%)
Sep 29, 2010 0.8282 0.8425 0.8245 0.8348 24,780,084 +0.00(+0.23%)
Sep 28, 2010 0.8355 0.8399 0.7941 0.8329 42,102,236 +0.00(+0.33%)
Sep 27, 2010 0.8360 0.8503 0.8253 0.8301 31,692,030 -0.00(-0.41%)
Sep 24, 2010 0.8112 0.8353 0.8092 0.8335 44,643,620 +0.05(+6.43%)
Sep 23, 2010 0.7647 0.8070 0.7625 0.7832 12,334 +0.00(+0.09%)
Sep 22, 2010 0.7849 0.7980 0.7652 0.7825 38,966,064 -0.02(-2.01%)
Sep 21, 2010 0.8010 0.8177 0.7888 0.7985 28,779 -0.00(-0.06%)
Sep 20, 2010 0.7764 0.8041 0.7706 0.7990 37,252,988 +0.03(+4.25%)
Sep 17, 2010 0.7664 0.7766 0.7572 0.7664 45,560,324 +0.02(+2.87%)
Sep 15, 2010 0.7290 0.7487 0.7241 0.7450 27,309,504 +0.01(+1.39%)
Sep 14, 2010 0.7190 0.7523 0.7141 0.7348 4,933 +0.01(+1.61%)
Sep 13, 2010 0.6978 0.7280 0.6978 0.7231 34,433,512 +0.04(+6.52%)
Sep 10, 2010 0.6825 0.6830 0.6650 0.6789 22,145,864 -0.00(-0.18%)
Sep 09, 2010 0.6973 0.6995 0.6786 0.6801 53,447 +0.00(+0.61%)
Sep 08, 2010 0.6689 0.6825 0.6640 0.6759 28,773,594 +0.01(+1.28%)
Sep 07, 2010 0.6767 0.6871 0.6650 0.6674 25,391,810 -0.02(-2.24%)
Sep 03, 2010 0.6730 0.6840 0.6630 0.6827 47,116,592 +0.03(+5.25%)
Sep 02, 2010 0.6348 0.6494 0.6283 0.6487 34,946 +0.02(+2.77%)
Sep 01, 2010 0.6117 0.6404 0.6081 0.6312 45,788,628 +0.05(+7.81%)
Aug 31, 2010 0.5898 0.6020 0.5755 0.5855 38,773,076 -0.01(-2.11%)
Aug 30, 2010 0.6115 0.6257 0.5981 0.5981 23,415,282 -0.02(-3.38%)
Aug 27, 2010 0.6190 0.6227 0.5760 0.6190 56,286,200 +0.02(+3.54%)
Aug 26, 2010 0.6263 0.6292 0.5952 0.5979 35,516,316 -0.02(-2.96%)
Aug 25, 2010 0.5986 0.6258 0.5910 0.6161 20,556 +0.01(+1.32%)
Aug 24, 2010 0.6166 0.6278 0.6008 0.6081 330,963 -0.03(-5.02%)
Aug 23, 2010 0.6703 0.6757 0.6397 0.6402 33,449,794 -0.02(-2.99%)
Aug 20, 2010 0.6565 0.6662 0.6475 0.6599 40,741,216 -0.00(-0.04%)
Aug 19, 2010 0.6740 0.6835 0.6484 0.6601 8,222 -0.02(-3.49%)
Aug 18, 2010 0.6752 0.6954 0.6657 0.6840 40,698,704 +0.01(+1.74%)
Aug 17, 2010 0.6662 0.6915 0.6626 0.6723 43,240,664 +0.02(+3.29%)
Aug 16, 2010 0.6360 0.6628 0.6273 0.6509 26,835,796 +0.01(+1.06%)
Aug 13, 2010 0.6441 0.6609 0.6436 0.6441 23,139,412 -0.01(-1.67%)
Aug 12, 2010 0.6431 0.6647 0.6356 0.6550 53,007,444 -0.04(-5.54%)
Aug 11, 2010 0.7170 0.7175 0.6840 0.6934 172,676 -0.06(-7.82%)
Aug 10, 2010 0.7637 0.7674 0.7370 0.7523 42,016,676 -0.03(-4.12%)
Aug 09, 2010 0.7793 0.7900 0.7681 0.7847 15,659,484 +0.01(+1.03%)
Aug 06, 2010 0.7766 0.7839 0.7455 0.7766 33,032,204 -0.01(-1.11%)
Aug 05, 2010 0.7827 0.7895 0.7681 0.7854 17,461,854 -0.01(-1.40%)
Aug 04, 2010 0.7849 0.7975 0.7676 0.7966 25,602,270 +0.02(+2.47%)
Aug 03, 2010 0.7813 0.7854 0.7653 0.7774 16,182,528 -0.01(-1.21%)
Aug 02, 2010 0.7623 0.7941 0.7570 0.7868 29,619,298 +0.05(+6.45%)
Jul 30, 2010 0.7392 0.7509 0.7144 0.7392 35,118,380 -0.01(-1.40%)
Jul 29, 2010 0.7788 0.7834 0.7287 0.7496 36,565,328 -0.02(-2.71%)
Jul 28, 2010 0.7861 0.7993 0.7611 0.7706 29,768,868 -0.02(-3.06%)
Jul 27, 2010 0.8007 0.8051 0.7822 0.7949 31,352,146 +0.00(+0.18%)
Jul 26, 2010 0.7793 0.7934 0.7664 0.7934 37,026,908 +0.02(+1.97%)
Jul 23, 2010 0.7521 0.7786 0.7465 0.7781 34,297,756 +0.02(+2.04%)
Jul 22, 2010 0.7372 0.7725 0.7363 0.7625 72,737,896 +0.05(+7.51%)
Jul 21, 2010 0.7591 0.7594 0.7022 0.7093 70,337,488 -0.03(-4.20%)
Jul 20, 2010 0.6810 0.7421 0.6730 0.7404 236,813 +0.01(+1.84%)
Jul 19, 2010 0.7085 0.7307 0.6986 0.7270 44,356,072 +0.02(+3.53%)
Jul 16, 2010 0.7022 0.7572 0.7005 0.7022 68,741,016 -0.07(-8.58%)
Jul 15, 2010 0.7623 0.7732 0.7321 0.7681 65,594,812 +0.00(+0.25%)
Jul 14, 2010 0.7589 0.7820 0.7521 0.7662 137,729 +0.02(+2.87%)
Jul 13, 2010 0.7358 0.7538 0.7187 0.7448 547,754 +0.03(+4.23%)
Jul 12, 2010 0.6947 0.7231 0.6947 0.7146 58,795,640 +0.02(+2.26%)
Jul 09, 2010 0.6988 0.6990 0.6849 0.6988 42,545,768 +0.01(+1.63%)
Jul 08, 2010 0.6976 0.6988 0.6652 0.6876 82,343,920 +0.01(+1.39%)
Jul 07, 2010 0.6163 0.6810 0.6151 0.6782 76,619,784 +0.07(+10.82%)
Jul 06, 2010 0.6270 0.6399 0.5945 0.6120 20,556 +0.01(+2.48%)
Jul 02, 2010 0.5971 0.6108 0.5799 0.5971 48,932,488 -0.00(-0.49%)
Jul 01, 2010 0.6090 0.6217 0.5701 0.6000 92,719,592 -0.01(-1.32%)
Jun 30, 2010 0.6343 0.6494 0.6025 0.6081 35,151 -0.03(-5.12%)
Jun 29, 2010 0.6871 0.6881 0.6251 0.6409 111,006 -0.08(-10.98%)
Jun 25, 2010 0.7200 0.7401 0.7032 0.7200 61,602,080 -0.01(-0.94%)
Jun 24, 2010 0.7581 0.7644 0.7183 0.7268 28,779 -0.04(-5.29%)
Jun 23, 2010 0.7781 0.7895 0.7491 0.7674 43,324,576 -0.01(-1.22%)
Jun 22, 2010 0.8046 0.8248 0.7740 0.7769 41,743,892 -0.03(-4.14%)
Jun 21, 2010 0.8640 0.8661 0.7983 0.8104 71,970,144 -0.02(-2.72%)
Jun 18, 2010 0.8331 0.8467 0.8253 0.8331 53,217,412 +0.00(+0.09%)
Jun 17, 2010 0.8335 0.8391 0.8069 0.8323 58,725,788 +0.01(+1.15%)
Jun 16, 2010 0.8019 0.8326 0.7993 0.8228 100,741,192 +0.01(+1.20%)
Jun 15, 2010 0.7662 0.8185 0.7646 0.8131 6,167 +0.06(+8.26%)
Jun 14, 2010 0.7788 0.7878 0.7487 0.7511 54,122,072 -0.00(-0.32%)
Jun 11, 2010 0.7112 0.7578 0.7068 0.7535 49,348,104 +0.03(+3.58%)
Jun 10, 2010 0.7110 0.7309 0.6966 0.7275 41,932,396 +0.05(+7.40%)
Jun 09, 2010 0.7105 0.7314 0.6708 0.6774 44,533,848 -0.02(-2.59%)
Jun 08, 2010 0.7010 0.7032 0.6640 0.6954 41,113 -0.00(-0.21%)
Jun 07, 2010 0.7506 0.7552 0.6932 0.6969 63,983,780 -0.05(-6.28%)
Jun 04, 2010 0.7436 0.8031 0.7297 0.7436 72,466,344 -0.08(-9.50%)
Jun 03, 2010 0.8019 0.8270 0.7898 0.8216 63,099,720 +0.03(+3.59%)
Jun 02, 2010 0.7562 0.7944 0.7394 0.7932 45,072,844 +0.05(+6.81%)
Jun 01, 2010 0.7550 0.7941 0.7401 0.7426 16,445 -0.03(-3.54%)
May 28, 2010 0.7698 0.7878 0.7474 0.7698 63,691,096 -0.02(-2.07%)
May 27, 2010 0.7547 0.7871 0.7526 0.7861 76,319,736 +0.08(+10.76%)
May 26, 2010 0.7487 0.7781 0.7020 0.7097 92,505 -0.02(-3.15%)
May 25, 2010 0.6810 0.7329 0.6618 0.7329 110,924 +0.00(+0.10%)
May 24, 2010 0.7487 0.7684 0.7321 0.7321 60,301,212 -0.01(-1.67%)
May 21, 2010 0.6915 0.7623 0.6835 0.7445 144,531,344 +0.02(+2.34%)
May 20, 2010 0.7623 0.7763 0.7192 0.7275 172,470 -0.09(-10.61%)
May 19, 2010 0.8260 0.8460 0.7849 0.8138 119,064,864 -0.02(-2.16%)
May 18, 2010 0.8944 0.8956 0.8214 0.8318 24,668 -0.04(-4.20%)
May 17, 2010 0.8671 0.8773 0.8155 0.8683 72,587,544 +0.00(+0.48%)
May 14, 2010 0.8642 0.8892 0.8287 0.8642 84,769,616 -0.05(-5.30%)
May 13, 2010 0.9394 0.9695 0.9041 0.9126 63,816,452 -0.04(-4.21%)
May 12, 2010 0.9053 0.9566 0.9031 0.9527 70,436,200 +0.06(+7.05%)
May 11, 2010 0.9252 0.9347 0.8878 0.8900 18,501 -0.01(-0.97%)
May 10, 2010 0.8873 0.8997 0.8773 0.8987 86,916,680 +0.12(+15.43%)
May 07, 2010 0.8267 0.8496 0.7187 0.7786 139,161,312 -0.09(-10.49%)
May 06, 2010 0.9145 0.9430 0.7175 0.8698 450,849 -0.05(-5.15%)
May 05, 2010 0.9282 0.9525 0.9153 0.9170 50,663,076 -0.03(-3.43%)
May 04, 2010 1.003 1.005 0.9258 0.9495 1,171,472,384 -0.09(-8.68%)
May 03, 2010 1.016 1.054 1.011 1.040 80,488,392 +0.04(+4.10%)
Apr 30, 2010 1.067 1.069 0.9978 0.9988 106,022,616 -0.07(-6.57%)
Apr 29, 2010 1.049 1.074 1.044 1.069 84,032,368 +0.03(+2.99%)
Apr 28, 2010 1.057 1.058 1.009 1.038 79,894,880 +0.01(+0.52%)
Apr 27, 2010 1.083 1.101 1.025 1.033 95,857,576 -0.06(-5.81%)
Apr 26, 2010 1.105 1.115 1.094 1.096 51,696,832 -0.01(-0.62%)
Apr 23, 2010 1.090 1.105 1.074 1.103 76,084,984 +0.01(+1.04%)
Apr 22, 2010 1.045 1.096 1.027 1.092 80,323,280 +0.01(+1.17%)
Apr 21, 2010 1.088 1.099 1.064 1.079 90,881,696 +0.01(+0.95%)
Apr 20, 2010 1.066 1.075 1.043 1.069 136,989 +0.02(+1.58%)
Apr 19, 2010 1.040 1.061 1.013 1.053 101,159,400 +0.00(+0.03%)
Apr 16, 2010 1.078 1.092 1.031 1.052 139,745,648 -0.05(-4.20%)
Apr 15, 2010 1.081 1.100 1.076 1.098 88,511,760 +0.02(+1.81%)
Apr 14, 2010 1.059 1.083 1.055 1.079 103,618,800 +0.05(+5.12%)
Apr 13, 2010 1.012 1.030 1.001 1.026 38,022,840 +0.01(+1.28%)
Apr 12, 2010 1.005 1.025 1.004 1.013 46,368,860 +0.01(+0.68%)
Apr 09, 2010 0.9851 1.007 0.9773 1.006 53,585,088 +0.03(+2.67%)
Apr 08, 2010 0.9693 0.9863 0.9539 0.9802 41,584,740 +0.00(+0.05%)
Apr 07, 2010 0.9790 0.9963 0.9659 0.9797 34,102,264 -0.01(-0.61%)
Apr 06, 2010 0.9749 0.9954 0.9631 0.9857 48,417,956 +0.00(+0.29%)
Apr 05, 2010 0.9557 0.9861 0.9515 0.9829 46,071,036 +0.04(+3.92%)
Apr 01, 2010 0.9623 0.9459 0.9459 0.9459 1,200,117,120 -0.00(-0.44%)
Mar 31, 2010 0.9521 0.9677 0.9440 0.9500 28,029,812 -0.02(-1.69%)
Mar 30, 2010 0.9587 0.9732 0.9456 0.9664 68,856,584 +0.01(+1.33%)
Mar 29, 2010 0.9629 0.9712 0.9482 0.9536 42,347,148 +0.00(+0.10%)
Mar 26, 2010 0.9663 0.9712 0.9370 0.9527 77,405,048 -0.01(-0.60%)
Mar 25, 2010 0.9789 0.9972 0.9550 0.9584 71,987,616 +0.00(+0.43%)
Mar 24, 2010 0.9644 0.9644 0.9487 0.9543 74,466,760 -0.01(-1.45%)
Mar 23, 2010 0.9473 0.9718 0.9373 0.9684 73,047,688 -0.00(-0.21%)
Mar 22, 2010 0.9335 0.9823 0.9283 0.9704 63,085,084 +0.02(+2.45%)
Mar 19, 2010 0.9777 0.9784 0.9365 0.9473 52,761,504 -0.02(-2.51%)
Mar 18, 2010 0.9736 0.9781 0.9622 0.9716 59,633,696 +0.00(+0.34%)
Mar 17, 2010 0.9606 0.9855 0.9578 0.9684 58,296,192 +0.01(+1.13%)
Mar 16, 2010 0.9308 0.9594 0.9308 0.9575 84,531,320 +0.03(+2.88%)
Mar 15, 2010 0.9167 0.9342 0.9140 0.9307 91,174,264 -0.01(-1.36%)
Mar 12, 2010 0.9545 0.9546 0.9334 0.9435 75,079,344 +0.00(+0.12%)
Mar 11, 2010 0.9259 0.9431 0.9195 0.9425 64,232,640 +0.01(+0.90%)
Mar 10, 2010 0.9150 0.9386 0.9133 0.9340 78,222,056 +0.02(+2.40%)
Mar 09, 2010 0.8945 0.9302 0.8926 0.9121 94,965,416 +0.01(+1.09%)
Mar 08, 2010 0.8972 0.9072 0.8958 0.9023 59,654,908 +0.01(+0.77%)
Mar 05, 2010 0.8813 0.9005 0.8746 0.8954 137,629,952 +0.03(+3.92%)
Mar 04, 2010 0.8545 0.8656 0.8366 0.8616 68,378,520 +0.01(+1.27%)
Mar 03, 2010 0.8573 0.8657 0.8452 0.8508 76,840,480 +0.00(+0.27%)
Mar 02, 2010 0.8676 0.8751 0.8435 0.8485 117,670,872 -0.00(-0.55%)
Mar 01, 2010 0.8281 0.8575 0.8238 0.8532 104,195,376 +0.03(+3.97%)
Feb 26, 2010 0.8126 0.8282 0.8047 0.8206 48,500,180 +0.00(+0.46%)
Feb 25, 2010 0.7896 0.8224 0.7713 0.8168 91,606,120 -0.01(-0.65%)
Feb 24, 2010 0.8066 0.8324 0.8065 0.8222 61,759,588 +0.02(+2.95%)
Feb 23, 2010 0.8266 0.8302 0.7851 0.7986 94,773,496 -0.04(-4.21%)
Feb 22, 2010 0.8525 0.8534 0.8283 0.8337 75,793,568 -0.01(-0.82%)
Feb 19, 2010 0.8361 0.8513 0.8270 0.8406 77,992,312 -0.00(-0.48%)
Feb 18, 2010 0.8216 0.8487 0.8157 0.8447 94,749,648 +0.02(+2.60%)
Feb 17, 2010 0.8256 0.8270 0.8119 0.8233 80,109,984 +0.01(+1.16%)
Feb 16, 2010 0.7965 0.8157 0.7869 0.8138 78,643,224 +0.03(+4.46%)
Feb 12, 2010 0.7526 0.7791 0.7791 0.7791 1,652,956,672 +0.01(+0.68%)
Feb 11, 2010 0.7464 0.7797 0.7297 0.7738 100,282,368 +0.03(+4.06%)
Feb 10, 2010 0.7495 0.7609 0.7286 0.7436 90,896,336 -0.01(-1.04%)
Feb 09, 2010 0.7523 0.7690 0.7324 0.7513 123,774,896 +0.03(+3.48%)
Feb 08, 2010 0.7375 0.7558 0.7242 0.7260 94,744,056 -0.01(-1.30%)
Feb 05, 2010 0.7221 0.7417 0.6984 0.7356 172,626,688 +0.02(+2.80%)
Feb 04, 2010 0.7629 0.7701 0.7124 0.7156 162,621,488 -0.07(-8.51%)
Feb 03, 2010 0.7608 0.7872 0.7587 0.7822 95,188,248 +0.01(+1.36%)
Feb 02, 2010 0.7564 0.7774 0.7410 0.7717 120,572,168 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.