Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.219	1.235	1.198	1.234	32,704,412	+0.02(+1.75%)
Jan 28, 2011	1.304	1.312	1.196	1.213	65,841,496	-0.09(-6.76%)
Jan 27, 2011	1.292	1.317	1.284	1.301	33,335,614	+0.02(+1.74%)
Jan 26, 2011	1.266	1.291	1.256	1.279	26,491,160	+0.02(+1.84%)
Jan 25, 2011	1.232	1.256	1.224	1.256	25,985,632	+0.01(+1.04%)
Jan 24, 2011	1.196	1.244	1.188	1.243	29,693,170	+0.05(+4.16%)
Jan 21, 2011	1.238	1.241	1.190	1.193	24,407,686	-0.02(-1.86%)
Jan 20, 2011	1.223	1.224	1.181	1.216	41,197,904	-0.03(-2.67%)
Jan 19, 2011	1.286	1.289	1.235	1.249	32,008,770	-0.03(-2.24%)
Jan 18, 2011	1.239	1.284	1.233	1.278	33,702,820	+0.01(+0.95%)
Jan 14, 2011	1.236	1.266	1.230	1.266	24,081,428	+0.03(+2.52%)
Jan 13, 2011	1.234	1.244	1.222	1.235	23,828,232	-0.00(-0.10%)
Jan 12, 2011	1.221	1.237	1.210	1.236	18,515,108	+0.03(+2.65%)
Jan 11, 2011	1.214	1.217	1.192	1.204	19,823,184	+0.00(+0.30%)
Jan 10, 2011	1.178	1.205	1.168	1.200	12,228,793	+0.01(+0.89%)
Jan 07, 2011	1.199	1.204	1.154	1.190	27,408,660	-0.01(-0.78%)
Jan 06, 2011	1.172	1.199	1.168	1.199	24,328,832	+0.03(+2.71%)
Jan 05, 2011	1.140	1.169	1.135	1.168	17,725,088	+0.02(+1.70%)
Jan 04, 2011	1.152	1.156	1.125	1.148	31,954,558	+0.01(+0.86%)
Jan 03, 2011	1.127	1.159	1.127	1.138	29,063,528	+0.03(+2.75%)
Dec 31, 2010	1.106	1.112	1.090	1.108	13,696,630	-0.00(-0.26%)
Dec 30, 2010	1.113	1.120	1.107	1.111	13,357,146	-0.00(-0.44%)
Dec 29, 2010	1.121	1.126	1.113	1.116	14,759,066	+0.00(+0.26%)
Dec 28, 2010	1.119	1.124	1.106	1.113	13,298,581	-0.00(-0.11%)
Dec 27, 2010	1.096	1.119	1.084	1.114	19,371,332	+0.01(+0.66%)
Dec 23, 2010	1.106	1.113	1.101	1.107	13,741,190	-0.01(-0.49%)
Dec 22, 2010	1.113	1.117	1.107	1.112	22,366,392	-0.00(-0.32%)
Dec 21, 2010	1.104	1.117	1.099	1.116	22,090,198	+0.02(+2.28%)
Dec 20, 2010	1.098	1.103	1.073	1.091	25,691,120	+0.00(+0.04%)
Dec 17, 2010	1.084	1.100	1.084	1.090	22,841,652	+0.01(+0.92%)
Dec 16, 2010	1.067	1.083	1.053	1.080	28,970,218	+0.02(+1.46%)
Dec 15, 2010	1.071	1.088	1.054	1.065	22,812,288	-0.01(-0.94%)
Dec 14, 2010	1.082	1.092	1.065	1.075	24,339,922	-0.00(-0.10%)
Dec 13, 2010	1.105	1.105	1.075	1.076	31,359,868	-0.01(-1.30%)
Dec 10, 2010	1.082	1.093	1.071	1.090	27,799,234	+0.02(+1.50%)
Dec 09, 2010	1.093	1.093	1.064	1.074	20,606,754	-0.00(-0.05%)
Dec 08, 2010	1.059	1.075	1.045	1.075	30,434,112	+0.02(+2.18%)
Dec 07, 2010	1.085	1.086	1.048	1.052	32,779,816	+0.00(+0.30%)
Dec 06, 2010	1.049	1.056	1.040	1.048	34,220,464	+0.00(+0.14%)
Dec 03, 2010	1.022	1.050	1.019	1.047	28,595,744	+0.01(+0.94%)
Dec 02, 2010	1.003	1.041	1.003	1.037	38,146,044	+0.04(+3.98%)
Dec 01, 2010	0.9786	1.011	0.9737	0.9976	63,729,436	+0.06(+6.53%)
Nov 30, 2010	0.9472	0.9554	0.9311	0.9365	23,869,754	-0.04(-4.09%)
Nov 29, 2010	0.9725	0.9839	0.9454	0.9764	39,189,876	-0.01(-1.35%)
Nov 26, 2010	0.9834	1.002	0.9757	0.9898	13,418,751	-0.02(-1.55%)
Nov 24, 2010	0.9747	1.005	1.005	1.005	31,865,478	+0.05(+5.22%)
Nov 23, 2010	0.9752	0.9793	0.9386	0.9554	60,954,472	-0.04(-4.13%)
Nov 22, 2010	0.9657	0.9973	0.9584	0.9966	31,771,222	+0.02(+2.25%)
Nov 19, 2010	0.9674	0.9819	0.9593	0.9747	22,847,978	+0.01(+1.06%)
Nov 18, 2010	0.9496	0.9788	0.9442	0.9645	37,483,956	+0.05(+4.96%)
Nov 17, 2010	0.9238	0.9401	0.9055	0.9189	48,746,540	+0.00(+0.16%)
Nov 16, 2010	0.9496	0.9596	0.9070	0.9175	68,262,976	-0.05(-5.45%)
Nov 15, 2010	0.9983	0.9988	0.9671	0.9703	28,170,096	-0.01(-1.41%)
Nov 12, 2010	1.010	1.029	0.9632	0.9842	56,720,948	-0.04(-3.99%)
Nov 11, 2010	1.008	1.028	0.9827	1.025	67,187,192	-0.05(-5.07%)
Nov 10, 2010	1.075	1.084	1.048	1.080	33,048,330	+0.01(+0.66%)
Nov 09, 2010	1.096	1.110	1.060	1.073	47,979,848	-0.01(-1.20%)
Nov 08, 2010	1.072	1.094	1.070	1.086	20,089,234	+0.01(+0.71%)
Nov 05, 2010	1.081	1.082	1.065	1.078	44,844,412	+0.00(+0.09%)
Nov 04, 2010	1.066	1.084	1.058	1.077	44,108,728	+0.05(+4.41%)
Nov 03, 2010	1.020	1.033	0.9942	1.032	48,365,536	+0.02(+1.77%)
Nov 02, 2010	1.010	1.021	1.004	1.014	45,964,016	+0.02(+2.40%)
Nov 01, 2010	0.9942	1.015	0.9735	0.9900	30,268,518	+0.01(+1.03%)
Oct 29, 2010	0.9842	0.9981	0.9791	0.9799	27,788,186	+0.00(+0.21%)
Oct 28, 2010	0.9852	0.9890	0.9537	0.9778	24,471,428	+0.02(+2.14%)
Oct 27, 2010	0.9445	0.9757	0.9405	0.9574	46,174,088	+0.01(+0.54%)
Oct 25, 2010	0.9533	0.9725	0.9516	0.9523	24,716,574	+0.01(+1.02%)
Oct 22, 2010	0.9265	0.9447	0.9233	0.9427	20,388,222	+0.02(+1.94%)
Oct 21, 2010	0.9401	0.9442	0.8960	0.9248	39,347,048	+0.00(+0.03%)
Oct 20, 2010	0.9114	0.9435	0.9054	0.9245	42,958,116	+0.02(+1.93%)
Oct 19, 2010	0.9048	0.9318	0.8853	0.9070	57,683,584	-0.05(-5.29%)
Oct 18, 2010	0.9457	0.9593	0.9339	0.9576	42,937,948	+0.01(+1.24%)
Oct 15, 2010	0.9274	0.9469	0.9077	0.9459	61,862,648	+0.05(+6.03%)
Oct 14, 2010	0.8985	0.9031	0.8768	0.8921	29,519,692	-0.00(-0.11%)
Oct 13, 2010	0.8863	0.9048	0.8795	0.8931	28,342,054	+0.02(+2.52%)
Oct 12, 2010	0.8427	0.8761	0.8269	0.8712	28,096,458	+0.02(+2.67%)
Oct 11, 2010	0.8507	0.8634	0.8425	0.8486	14,171,274	+0.00(+0.23%)
Oct 08, 2010	0.8466	0.8529	0.8157	0.8466	23,096,820	+0.02(+1.96%)
Oct 07, 2010	0.8347	0.8371	0.8108	0.8303	20,313,064	+0.01(+0.83%)
Oct 06, 2010	0.8408	0.8490	0.8033	0.8235	42,453,244	-0.02(-2.20%)
Oct 05, 2010	0.8145	0.8486	0.8132	0.8420	4,106	+0.05(+6.56%)
Oct 04, 2010	0.8074	0.8157	0.7753	0.7901	30,262,070	-0.03(-3.37%)
Oct 01, 2010	0.8176	0.8420	0.8103	0.8176	35,970,696	-0.00(-0.27%)
Sep 30, 2010	0.8464	0.8617	0.8059	0.8198	57,685,268	-0.02(-1.89%)
Sep 29, 2010	0.8291	0.8434	0.8254	0.8357	24,753,824	+0.00(+0.23%)
Sep 28, 2010	0.8364	0.8408	0.7950	0.8337	42,057,616	+0.00(+0.33%)
Sep 27, 2010	0.8369	0.8512	0.8262	0.8310	31,658,446	-0.00(-0.41%)
Sep 24, 2010	0.8120	0.8361	0.8101	0.8344	44,596,308	+0.05(+6.43%)
Sep 23, 2010	0.7655	0.8079	0.7633	0.7840	12,320	+0.00(+0.09%)
Sep 22, 2010	0.7857	0.7989	0.7660	0.7833	38,924,768	-0.02(-2.01%)
Sep 21, 2010	0.8018	0.8186	0.7896	0.7994	28,748	-0.00(-0.06%)
Sep 20, 2010	0.7772	0.8050	0.7714	0.7999	37,213,512	+0.03(+4.25%)
Sep 17, 2010	0.7672	0.7775	0.7580	0.7672	45,512,044	+0.02(+2.87%)
Sep 15, 2010	0.7297	0.7495	0.7249	0.7458	27,280,564	+0.01(+1.39%)
Sep 14, 2010	0.7197	0.7531	0.7149	0.7356	4,928	+0.01(+1.61%)
Sep 13, 2010	0.6986	0.7288	0.6986	0.7239	34,397,024	+0.04(+6.52%)
Sep 10, 2010	0.6832	0.6837	0.6657	0.6796	22,122,396	-0.00(-0.18%)
Sep 09, 2010	0.6981	0.7003	0.6793	0.6808	53,390	+0.00(+0.61%)
Sep 08, 2010	0.6696	0.6832	0.6647	0.6767	28,743,102	+0.01(+1.28%)
Sep 07, 2010	0.6774	0.6879	0.6657	0.6681	25,364,902	-0.02(-2.24%)
Sep 03, 2010	0.6737	0.6847	0.6637	0.6835	47,066,660	+0.03(+5.25%)
Sep 02, 2010	0.6355	0.6501	0.6289	0.6494	34,909	+0.02(+2.77%)
Sep 01, 2010	0.6124	0.6411	0.6087	0.6319	45,740,104	+0.05(+7.81%)
Aug 31, 2010	0.5905	0.6026	0.5761	0.5861	38,731,988	-0.01(-2.11%)
Aug 30, 2010	0.6121	0.6264	0.5987	0.5987	23,390,468	-0.02(-3.38%)
Aug 27, 2010	0.6197	0.6233	0.5766	0.6197	56,226,552	+0.02(+3.54%)
Aug 26, 2010	0.6270	0.6299	0.5958	0.5985	35,478,680	-0.02(-2.96%)
Aug 25, 2010	0.5992	0.6265	0.5917	0.6168	20,534	+0.01(+1.32%)
Aug 24, 2010	0.6172	0.6284	0.6014	0.6087	330,612	-0.03(-5.02%)
Aug 23, 2010	0.6711	0.6764	0.6404	0.6409	33,414,346	-0.02(-2.99%)
Aug 20, 2010	0.6572	0.6669	0.6482	0.6606	40,698,040	-0.00(-0.04%)
Aug 19, 2010	0.6747	0.6842	0.6491	0.6608	8,213	-0.02(-3.49%)
Aug 18, 2010	0.6759	0.6961	0.6664	0.6847	40,655,576	+0.01(+1.74%)
Aug 17, 2010	0.6669	0.6922	0.6633	0.6730	43,194,840	+0.02(+3.29%)
Aug 16, 2010	0.6367	0.6635	0.6280	0.6516	26,807,356	+0.01(+1.06%)
Aug 13, 2010	0.6448	0.6616	0.6443	0.6448	23,114,890	-0.01(-1.67%)
Aug 12, 2010	0.6438	0.6654	0.6362	0.6557	52,951,272	-0.04(-5.54%)
Aug 11, 2010	0.7178	0.7183	0.6847	0.6942	172,493	-0.06(-7.82%)
Aug 10, 2010	0.7646	0.7682	0.7378	0.7531	41,972,152	-0.03(-4.12%)
Aug 09, 2010	0.7801	0.7908	0.7689	0.7855	15,642,889	+0.01(+1.03%)
Aug 06, 2010	0.7775	0.7848	0.7463	0.7775	32,997,198	-0.01(-1.11%)
Aug 05, 2010	0.7835	0.7904	0.7689	0.7862	17,443,350	-0.01(-1.40%)
Aug 04, 2010	0.7857	0.7984	0.7684	0.7974	25,575,138	+0.02(+2.47%)
Aug 03, 2010	0.7821	0.7862	0.7662	0.7782	16,165,379	-0.01(-1.21%)
Aug 02, 2010	0.7631	0.7950	0.7578	0.7877	29,587,908	+0.05(+6.45%)
Jul 30, 2010	0.7400	0.7516	0.7151	0.7400	35,081,164	-0.01(-1.40%)
Jul 29, 2010	0.7796	0.7843	0.7295	0.7504	36,526,576	-0.02(-2.71%)
Jul 28, 2010	0.7870	0.8001	0.7619	0.7714	29,737,320	-0.02(-3.06%)
Jul 27, 2010	0.8016	0.8059	0.7831	0.7957	31,318,920	+0.00(+0.18%)
Jul 26, 2010	0.7801	0.7943	0.7672	0.7943	36,987,668	+0.02(+1.97%)
Jul 23, 2010	0.7529	0.7794	0.7473	0.7789	34,261,412	+0.02(+2.04%)
Jul 22, 2010	0.7380	0.7733	0.7370	0.7633	72,660,816	+0.05(+7.51%)
Jul 21, 2010	0.7599	0.7602	0.7029	0.7100	70,262,952	-0.03(-4.20%)
Jul 20, 2010	0.6818	0.7429	0.6737	0.7412	236,562	+0.01(+1.84%)
Jul 19, 2010	0.7093	0.7314	0.6993	0.7278	44,309,068	+0.02(+3.53%)
Jul 16, 2010	0.7029	0.7580	0.7012	0.7029	68,668,168	-0.07(-8.58%)
Jul 15, 2010	0.7631	0.7740	0.7329	0.7689	65,525,296	+0.00(+0.25%)
Jul 14, 2010	0.7597	0.7828	0.7529	0.7670	137,583	+0.02(+2.87%)
Jul 13, 2010	0.7366	0.7546	0.7195	0.7456	547,173	+0.03(+4.23%)
Jul 12, 2010	0.6954	0.7239	0.6954	0.7154	58,733,332	+0.02(+2.26%)
Jul 09, 2010	0.6995	0.6998	0.6857	0.6995	42,500,680	+0.01(+1.63%)
Jul 08, 2010	0.6983	0.6995	0.6659	0.6883	82,256,664	+0.01(+1.39%)
Jul 07, 2010	0.6170	0.6818	0.6158	0.6789	76,538,592	+0.07(+10.82%)
Jul 06, 2010	0.6277	0.6406	0.5951	0.6126	20,534	+0.01(+2.48%)
Jul 02, 2010	0.5978	0.6114	0.5805	0.5978	48,880,632	-0.00(-0.49%)
Jul 01, 2010	0.6097	0.6224	0.5707	0.6007	92,621,336	-0.01(-1.32%)
Jun 30, 2010	0.6350	0.6501	0.6031	0.6087	35,114	-0.03(-5.12%)
Jun 29, 2010	0.6879	0.6888	0.6258	0.6416	110,888	-0.08(-10.98%)
Jun 25, 2010	0.7207	0.7409	0.7039	0.7207	61,536,800	-0.01(-0.94%)
Jun 24, 2010	0.7590	0.7652	0.7190	0.7275	28,748	-0.04(-5.29%)
Jun 23, 2010	0.7789	0.7904	0.7499	0.7682	43,278,664	-0.01(-1.22%)
Jun 22, 2010	0.8055	0.8257	0.7748	0.7777	41,699,652	-0.03(-4.14%)
Jun 21, 2010	0.8649	0.8671	0.7991	0.8113	71,893,872	-0.02(-2.72%)
Jun 18, 2010	0.8339	0.8476	0.8262	0.8339	53,161,016	+0.00(+0.09%)
Jun 17, 2010	0.8344	0.8400	0.8077	0.8332	58,663,552	+0.01(+1.15%)
Jun 16, 2010	0.8028	0.8335	0.8001	0.8237	100,634,432	+0.01(+1.20%)
Jun 15, 2010	0.7670	0.8193	0.7655	0.8140	6,160	+0.06(+8.26%)
Jun 14, 2010	0.7796	0.7887	0.7495	0.7519	54,064,716	-0.00(-0.32%)
Jun 11, 2010	0.7120	0.7586	0.7076	0.7543	49,295,808	+0.03(+3.58%)
Jun 10, 2010	0.7117	0.7317	0.6973	0.7283	41,887,960	+0.05(+7.40%)
Jun 09, 2010	0.7112	0.7322	0.6715	0.6781	44,486,652	-0.02(-2.59%)
Jun 08, 2010	0.7017	0.7039	0.6647	0.6961	41,069	-0.00(-0.21%)
Jun 07, 2010	0.7514	0.7560	0.6939	0.6976	63,915,976	-0.05(-6.28%)
Jun 04, 2010	0.7443	0.8040	0.7305	0.7443	72,389,544	-0.08(-9.50%)
Jun 03, 2010	0.8028	0.8279	0.7906	0.8225	63,032,852	+0.03(+3.59%)
Jun 02, 2010	0.7570	0.7952	0.7402	0.7940	45,025,080	+0.05(+6.81%)
Jun 01, 2010	0.7558	0.7950	0.7409	0.7434	16,427	-0.03(-3.54%)
May 28, 2010	0.7706	0.7887	0.7482	0.7706	63,623,600	-0.02(-2.07%)
May 27, 2010	0.7555	0.7879	0.7534	0.7870	76,238,864	+0.08(+10.76%)
May 26, 2010	0.7495	0.7789	0.7027	0.7105	92,407	-0.02(-3.15%)
May 25, 2010	0.6818	0.7336	0.6625	0.7336	110,806	+0.00(+0.10%)
May 24, 2010	0.7495	0.7692	0.7329	0.7329	60,237,308	-0.01(-1.67%)
May 21, 2010	0.6922	0.7631	0.6842	0.7453	144,378,176	+0.02(+2.34%)
May 20, 2010	0.7631	0.7772	0.7200	0.7283	172,288	-0.09(-10.61%)
May 19, 2010	0.8269	0.8468	0.7857	0.8147	118,938,688	-0.02(-2.16%)
May 18, 2010	0.8953	0.8965	0.8223	0.8327	24,641	-0.04(-4.20%)
May 17, 2010	0.8680	0.8783	0.8164	0.8693	72,510,624	+0.00(+0.48%)
May 14, 2010	0.8651	0.8902	0.8296	0.8651	84,679,784	-0.05(-5.30%)
May 13, 2010	0.9403	0.9705	0.9050	0.9136	63,748,820	-0.04(-4.21%)
May 12, 2010	0.9063	0.9576	0.9041	0.9537	70,361,560	+0.06(+7.05%)
May 11, 2010	0.9262	0.9357	0.8887	0.8909	18,481	-0.01(-0.97%)
May 10, 2010	0.8882	0.9007	0.8783	0.8997	86,824,576	+0.12(+15.43%)
May 07, 2010	0.8276	0.8505	0.7195	0.7794	139,013,840	-0.09(-10.49%)
May 06, 2010	0.9155	0.9440	0.7183	0.8707	450,371	-0.05(-5.15%)
May 05, 2010	0.9291	0.9535	0.9163	0.9179	50,609,388	-0.03(-3.43%)
May 04, 2010	1.004	1.007	0.9268	0.9505	1,165,679,616	-0.09(-8.68%)
May 03, 2010	1.017	1.055	1.012	1.041	80,403,096	+0.04(+4.10%)
Apr 30, 2010	1.068	1.070	0.9989	0.9999	105,910,264	-0.07(-6.57%)
Apr 29, 2010	1.050	1.075	1.045	1.070	83,943,320	+0.03(+2.99%)
Apr 28, 2010	1.058	1.059	1.010	1.039	79,810,216	+0.01(+0.52%)
Apr 27, 2010	1.084	1.102	1.026	1.034	95,755,992	-0.06(-5.81%)
Apr 26, 2010	1.106	1.116	1.095	1.098	51,642,048	-0.01(-0.62%)
Apr 23, 2010	1.091	1.106	1.075	1.104	76,004,352	+0.01(+1.04%)
Apr 22, 2010	1.046	1.097	1.028	1.093	80,238,160	+0.01(+1.17%)
Apr 21, 2010	1.090	1.100	1.065	1.080	90,785,392	+0.01(+0.96%)
Apr 20, 2010	1.067	1.077	1.044	1.070	136,844	+0.02(+1.58%)
Apr 19, 2010	1.041	1.062	1.015	1.054	101,052,192	+0.00(+0.03%)
Apr 16, 2010	1.079	1.093	1.032	1.053	139,597,552	-0.05(-4.20%)
Apr 15, 2010	1.082	1.101	1.077	1.100	88,417,960	+0.02(+1.81%)
Apr 14, 2010	1.060	1.084	1.057	1.080	103,508,992	+0.05(+5.12%)
Apr 13, 2010	1.014	1.031	1.002	1.027	37,982,544	+0.01(+1.28%)
Apr 12, 2010	1.006	1.026	1.005	1.014	46,319,724	+0.01(+0.68%)
Apr 09, 2010	0.9861	1.008	0.9783	1.007	53,528,304	+0.03(+2.67%)
Apr 08, 2010	0.9703	0.9873	0.9549	0.9813	41,540,672	+0.00(+0.05%)
Apr 07, 2010	0.9800	0.9973	0.9669	0.9808	34,066,124	-0.01(-0.61%)
Apr 06, 2010	0.9760	0.9965	0.9641	0.9868	48,366,644	+0.00(+0.29%)
Apr 05, 2010	0.9567	0.9871	0.9525	0.9839	46,022,212	+0.04(+3.92%)
Apr 01, 2010	0.9634	0.9469	0.9469	0.9469	1,198,845,312	-0.00(-0.44%)
Mar 31, 2010	0.9531	0.9687	0.9450	0.9510	28,000,108	-0.02(-1.69%)
Mar 30, 2010	0.9598	0.9742	0.9466	0.9674	68,783,616	+0.01(+1.33%)
Mar 29, 2010	0.9639	0.9722	0.9492	0.9547	42,302,272	+0.00(+0.10%)
Mar 26, 2010	0.9673	0.9722	0.9380	0.9537	77,323,024	-0.01(-0.60%)
Mar 25, 2010	0.9800	0.9983	0.9560	0.9595	71,911,328	+0.00(+0.43%)
Mar 24, 2010	0.9654	0.9654	0.9497	0.9553	74,387,840	-0.01(-1.45%)
Mar 23, 2010	0.9483	0.9729	0.9383	0.9694	72,970,272	-0.00(-0.21%)
Mar 22, 2010	0.9344	0.9834	0.9293	0.9715	63,018,232	+0.02(+2.45%)
Mar 19, 2010	0.9788	0.9794	0.9375	0.9483	52,705,592	-0.02(-2.51%)
Mar 18, 2010	0.9746	0.9792	0.9632	0.9727	59,570,500	+0.00(+0.34%)
Mar 17, 2010	0.9616	0.9866	0.9588	0.9694	58,234,416	+0.01(+1.13%)
Mar 16, 2010	0.9318	0.9604	0.9318	0.9586	84,441,744	+0.03(+2.88%)
Mar 15, 2010	0.9177	0.9352	0.9150	0.9317	91,077,640	-0.01(-1.36%)
Mar 12, 2010	0.9555	0.9556	0.9344	0.9445	74,999,784	+0.00(+0.12%)
Mar 11, 2010	0.9269	0.9441	0.9204	0.9435	64,164,572	+0.01(+0.90%)
Mar 10, 2010	0.9159	0.9396	0.9142	0.9350	78,139,160	+0.02(+2.40%)
Mar 09, 2010	0.8954	0.9312	0.8935	0.9131	94,864,776	+0.01(+1.09%)
Mar 08, 2010	0.8982	0.9081	0.8967	0.9032	59,591,692	+0.01(+0.77%)
Mar 05, 2010	0.8823	0.9015	0.8755	0.8963	137,484,112	+0.03(+3.92%)
Mar 04, 2010	0.8554	0.8665	0.8375	0.8625	68,306,056	+0.01(+1.27%)
Mar 03, 2010	0.8582	0.8666	0.8461	0.8517	76,759,048	+0.00(+0.27%)
Mar 02, 2010	0.8685	0.8761	0.8444	0.8494	117,546,176	-0.00(-0.55%)
Mar 01, 2010	0.8290	0.8584	0.8246	0.8541	104,084,952	+0.03(+3.97%)
Feb 26, 2010	0.8134	0.8291	0.8055	0.8215	48,448,784	+0.00(+0.46%)
Feb 25, 2010	0.7905	0.8233	0.7722	0.8177	91,509,040	-0.01(-0.65%)
Feb 24, 2010	0.8075	0.8333	0.8073	0.8230	61,694,140	+0.02(+2.95%)
Feb 23, 2010	0.8274	0.8311	0.7860	0.7994	94,673,064	-0.04(-4.21%)
Feb 22, 2010	0.8534	0.8543	0.8291	0.8346	75,713,248	-0.01(-0.82%)
Feb 19, 2010	0.8370	0.8522	0.8279	0.8415	77,909,664	-0.00(-0.48%)
Feb 18, 2010	0.8224	0.8496	0.8166	0.8456	94,649,240	+0.02(+2.60%)
Feb 17, 2010	0.8265	0.8279	0.8128	0.8241	80,025,088	+0.01(+1.16%)
Feb 16, 2010	0.7974	0.8166	0.7878	0.8147	78,559,880	+0.03(+4.46%)
Feb 12, 2010	0.7534	0.7799	0.7799	0.7799	1,651,204,992	+0.01(+0.68%)
Feb 11, 2010	0.7472	0.7806	0.7305	0.7746	100,176,096	+0.03(+4.06%)
Feb 10, 2010	0.7502	0.7618	0.7294	0.7443	90,800,008	-0.01(-1.04%)
Feb 09, 2010	0.7531	0.7698	0.7331	0.7521	123,643,728	+0.03(+3.48%)
Feb 08, 2010	0.7383	0.7566	0.7249	0.7268	94,643,656	-0.01(-1.30%)
Feb 05, 2010	0.7229	0.7425	0.6991	0.7364	172,443,744	+0.02(+2.80%)
Feb 04, 2010	0.7637	0.7709	0.7132	0.7163	162,449,152	-0.07(-8.51%)
Feb 03, 2010	0.7616	0.7880	0.7595	0.7830	95,087,376	+0.01(+1.36%)
Feb 02, 2010	0.7572	0.7782	0.7418	0.7725	120,444,392	+0.02(+2.75%)