BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.21	11.13	11.21	20,367	+0.07(+0.65%)
Jan 30, 2017	11.07	11.13	11.07	11.13	14,838	+0.07(+0.66%)
Jan 27, 2017	11.08	11.10	11.04	11.06	18,532	-0.01(-0.07%)
Jan 26, 2017	11.04	11.08	11.02	11.07	17,662	+0.02(+0.22%)
Jan 25, 2017	11.07	11.07	11.01	11.05	22,844	-0.02(-0.15%)
Jan 24, 2017	11.09	11.09	11.04	11.06	23,182	-0.01(-0.07%)
Jan 23, 2017	11.04	11.09	11.00	11.07	40,436	+0.10(+0.88%)
Jan 20, 2017	11.10	11.12	10.95	10.97	145,636	-0.11(-1.02%)
Jan 19, 2017	11.24	11.24	11.08	11.09	41,429	-0.17(-1.51%)
Jan 18, 2017	11.20	11.26	11.17	11.26	29,890	+0.06(+0.50%)
Jan 17, 2017	11.23	11.37	11.16	11.20	50,208	+0.00(+0.00%)
Jan 13, 2017		11.20	11.20	11.20	0	-0.10(-0.86%)
Jan 12, 2017	11.46	11.52	11.27	11.30	64,013	-0.17(-1.48%)
Jan 11, 2017	11.50	11.53	11.43	11.46	35,224	-0.00(-0.02%)
Jan 10, 2017	11.40	11.48	11.39	11.47	49,600	+0.12(+1.06%)
Jan 09, 2017	11.25	11.50	11.23	11.35	145,893	+0.15(+1.36%)
Jan 06, 2017	11.07	11.22	11.05	11.19	40,243	+0.11(+1.01%)
Jan 05, 2017	10.98	11.10	10.91	11.08	117,830	+0.04(+0.36%)
Jan 04, 2017	10.94	11.04	10.90	11.04	100,727	+0.10(+0.95%)
Jan 03, 2017	10.90	10.94	10.86	10.94	31,387	+0.03(+0.29%)
Dec 30, 2016		10.90	10.90	10.90	0	+0.03(+0.30%)
Dec 29, 2016	10.76	10.91	10.75	10.87	61,839	+0.16(+1.50%)
Dec 28, 2016	10.68	10.73	10.63	10.71	45,825	+0.06(+0.60%)
Dec 27, 2016	10.70	10.73	10.60	10.65	64,684	-0.02(-0.15%)
Dec 23, 2016		10.66	10.66	10.66	0	-0.02(-0.23%)
Dec 22, 2016	10.67	10.70	10.62	10.69	72,968	+0.02(+0.23%)
Dec 21, 2016	10.55	10.66	10.55	10.66	52,591	+0.10(+0.99%)
Dec 20, 2016	10.54	10.60	10.51	10.56	55,037	+0.02(+0.15%)
Dec 19, 2016	10.54	10.58	10.48	10.54	134,795	+0.02(+0.23%)
Dec 16, 2016	10.45	10.54	10.45	10.52	41,338	+0.04(+0.38%)
Dec 15, 2016	10.47	10.54	10.45	10.48	77,705	-0.06(-0.61%)
Dec 14, 2016	10.52	10.64	10.47	10.54	210,668	+0.06(+0.54%)
Dec 13, 2016	10.41	10.49	10.36	10.49	111,435	+0.13(+1.24%)
Dec 12, 2016	10.39	10.44	10.33	10.36	87,444	-0.06(-0.62%)
Dec 09, 2016	10.52	10.56	10.42	10.42	115,132	-0.16(-1.52%)
Dec 08, 2016	10.60	10.60	10.51	10.58	45,520	-0.03(-0.32%)
Dec 07, 2016	10.34	10.62	10.34	10.62	105,609	+0.26(+2.53%)
Dec 06, 2016	10.21	10.37	10.21	10.36	45,472	+0.11(+1.11%)
Dec 05, 2016	10.24	10.27	10.13	10.24	58,023	+0.02(+0.16%)
Dec 02, 2016	10.11	10.26	10.11	10.23	69,994	+0.07(+0.71%)
Dec 01, 2016	10.19	10.26	10.13	10.15	125,453	-0.12(-1.17%)
Nov 30, 2016	10.30	10.37	10.25	10.27	93,172	-0.05(-0.46%)
Nov 29, 2016	10.34	10.42	10.31	10.32	42,698	-0.04(-0.43%)
Nov 28, 2016	10.56	10.56	10.33	10.37	119,960	-0.13(-1.25%)
Nov 25, 2016	10.49	10.51	10.41	10.50	27,315	+0.03(+0.31%)
Nov 23, 2016		10.47	10.47	10.47	0	+0.01(+0.08%)
Nov 22, 2016	10.44	10.64	10.42	10.46	44,988	+0.04(+0.37%)
Nov 21, 2016	10.41	10.44	10.39	10.42	47,582	+0.05(+0.48%)
Nov 18, 2016	10.40	10.43	10.35	10.37	52,048	-0.02(-0.23%)
Nov 17, 2016	10.43	10.46	10.33	10.39	42,154	-0.10(-0.91%)
Nov 16, 2016	10.46	10.60	10.44	10.49	61,204	-0.01(-0.08%)
Nov 15, 2016	10.39	10.51	10.35	10.50	62,958	+0.21(+2.02%)
Nov 14, 2016	10.40	10.40	10.20	10.29	124,984	-0.20(-1.90%)
Nov 11, 2016	10.51	10.67	10.39	10.49	57,946	-0.08(-0.76%)
Nov 10, 2016	10.77	10.77	10.49	10.57	85,824	-0.20(-1.87%)
Nov 09, 2016	10.84	10.86	10.72	10.77	56,962	-0.17(-1.53%)
Nov 08, 2016	10.90	10.94	10.83	10.94	29,410	+0.07(+0.66%)
Nov 07, 2016	10.87	10.87	10.81	10.87	20,124	+0.02(+0.15%)
Nov 04, 2016	10.86	10.87	10.80	10.85	35,366	-0.01(-0.07%)
Nov 03, 2016	10.82	10.87	10.79	10.86	22,860	+0.03(+0.29%)
Nov 02, 2016	10.78	10.84	10.76	10.83	27,761	+0.06(+0.52%)
Nov 01, 2016	10.81	10.85	10.70	10.77	43,869	-0.01(-0.07%)
Oct 31, 2016	10.81	10.84	10.76	10.78	31,749	-0.02(-0.21%)
Oct 28, 2016	10.93	10.93	10.80	10.80	28,303	-0.10(-0.89%)
Oct 27, 2016	10.90	10.99	10.89	10.90	25,752	-0.09(-0.80%)
Oct 26, 2016	11.11	11.11	10.98	10.99	21,890	-0.13(-1.14%)
Oct 25, 2016	11.15	11.15	11.05	11.11	33,778	+0.00(+0.00%)
Oct 24, 2016	11.22	11.22	11.10	11.11	25,137	-0.02(-0.21%)
Oct 21, 2016	11.15	11.18	11.07	11.14	29,380	+0.06(+0.57%)
Oct 20, 2016	11.16	11.19	11.00	11.07	55,237	+0.00(+0.00%)
Oct 19, 2016	11.00	11.10	10.96	11.07	55,255	+0.14(+1.24%)
Oct 18, 2016	10.91	10.99	10.75	10.94	63,759	+0.03(+0.30%)
Oct 17, 2016	10.96	11.02	10.87	10.91	75,088	-0.12(-1.09%)
Oct 14, 2016	11.09	11.10	11.00	11.03	58,268	-0.13(-1.14%)
Oct 13, 2016	11.26	11.26	11.13	11.15	52,591	-0.15(-1.34%)
Oct 12, 2016	11.35	11.35	11.28	11.30	40,873	-0.05(-0.44%)
Oct 11, 2016	11.35	11.39	11.31	11.35	33,148	+0.00(+0.00%)
Oct 10, 2016	11.34	11.37	11.30	11.35	22,273	+0.06(+0.49%)
Oct 07, 2016	11.35	11.37	11.30	11.30	14,755	-0.04(-0.35%)
Oct 06, 2016	11.31	11.35	11.31	11.34	6,252	+0.01(+0.07%)
Oct 05, 2016	11.39	11.45	11.28	11.33	20,347	-0.01(-0.07%)
Oct 04, 2016	11.44	11.44	11.30	11.34	39,827	-0.12(-1.04%)
Oct 03, 2016	11.53	11.56	11.45	11.46	38,055	-0.03(-0.28%)
Sep 30, 2016	11.56	11.63	11.47	11.49	29,638	-0.05(-0.41%)
Sep 29, 2016	11.70	11.77	11.54	11.54	41,258	-0.17(-1.42%)
Sep 28, 2016	11.69	11.80	11.69	11.70	50,483	-0.00(-0.03%)
Sep 27, 2016	11.65	11.73	11.65	11.71	17,243	+0.04(+0.37%)
Sep 26, 2016	11.73	11.74	11.66	11.66	19,268	-0.05(-0.41%)
Sep 23, 2016	11.71	11.73	11.66	11.71	25,683	+0.03(+0.23%)
Sep 22, 2016	11.65	11.71	11.65	11.68	26,151	+0.11(+0.93%)
Sep 21, 2016	11.61	11.61	11.52	11.58	9,838	+0.02(+0.17%)
Sep 20, 2016	11.60	11.60	11.53	11.56	28,547	-0.00(-0.03%)
Sep 19, 2016	11.58	11.58	11.52	11.56	11,482	+0.06(+0.48%)
Sep 16, 2016	11.61	11.61	11.49	11.50	13,069	-0.02(-0.21%)
Sep 15, 2016	11.65	11.65	11.53	11.53	29,246	-0.08(-0.68%)
Sep 14, 2016	11.59	11.65	11.59	11.61	8,461	+0.06(+0.48%)
Sep 13, 2016	11.70	11.71	11.55	11.55	41,425	-0.10(-0.90%)
Sep 12, 2016	11.64	11.79	11.55	11.66	34,807	+0.06(+0.54%)
Sep 09, 2016	11.70	11.70	11.55	11.59	35,505	-0.15(-1.27%)
Sep 08, 2016	11.79	11.79	11.73	11.74	36,073	-0.06(-0.53%)
Sep 07, 2016	11.80	11.81	11.77	11.81	54,434	+0.00(+0.00%)
Sep 06, 2016	11.60	11.81	11.59	11.81	79,172	+0.27(+2.32%)
Sep 02, 2016	11.59	11.54	11.54	11.54	50,914	-0.02(-0.14%)
Sep 01, 2016	11.55	11.59	11.51	11.55	34,353	+0.02(+0.14%)
Aug 31, 2016	11.70	11.71	11.54	11.54	43,797	-0.16(-1.35%)
Aug 30, 2016	11.73	11.77	11.68	11.70	27,520	-0.04(-0.34%)
Aug 29, 2016	11.77	11.77	11.71	11.74	31,507	-0.01(-0.07%)
Aug 26, 2016	11.70	11.77	11.70	11.74	43,133	-0.03(-0.26%)
Aug 25, 2016	11.79	11.81	11.76	11.77	44,905	-0.01(-0.07%)
Aug 24, 2016	11.80	11.80	11.77	11.78	19,791	-0.02(-0.13%)
Aug 23, 2016	11.83	11.85	11.80	11.80	25,824	-0.01(-0.07%)
Aug 22, 2016	11.80	11.83	11.80	11.81	19,494	-0.01(-0.07%)
Aug 19, 2016	11.83	11.85	11.80	11.81	21,097	-0.06(-0.53%)
Aug 18, 2016	11.84	11.88	11.84	11.88	8,352	+0.06(+0.47%)
Aug 17, 2016	11.81	11.85	11.80	11.82	26,658	+0.02(+0.13%)
Aug 16, 2016	11.87	11.87	11.80	11.81	24,309	-0.05(-0.40%)
Aug 15, 2016	11.88	11.88	11.85	11.85	17,587	-0.04(-0.33%)
Aug 12, 2016	11.94	11.95	11.87	11.89	38,978	-0.02(-0.13%)
Aug 11, 2016	11.93	11.96	11.87	11.91	12,009	+0.01(+0.05%)
Aug 10, 2016	11.92	11.92	11.86	11.90	23,879	+0.02(+0.20%)
Aug 09, 2016	11.97	11.97	11.87	11.88	37,323	-0.04(-0.34%)
Aug 08, 2016	11.96	11.96	11.92	11.92	17,139	-0.02(-0.14%)
Aug 05, 2016	11.97	11.97	11.93	11.94	25,671	-0.04(-0.37%)
Aug 04, 2016	11.97	12.00	11.96	11.98	19,547	+0.05(+0.39%)
Aug 03, 2016	11.80	11.93	11.80	11.93	19,424	+0.09(+0.73%)
Aug 02, 2016	11.90	11.90	11.78	11.85	23,256	-0.08(-0.66%)
Aug 01, 2016	11.93	11.98	11.93	11.93	26,496	-0.05(-0.39%)
Jul 29, 2016	11.95	11.98	11.95	11.97	16,977	+0.08(+0.64%)
Jul 28, 2016	11.95	11.95	11.87	11.90	21,636	-0.02(-0.18%)
Jul 27, 2016	11.86	11.92	11.86	11.92	22,643	+0.06(+0.53%)
Jul 26, 2016	11.89	11.92	11.84	11.86	35,129	+0.05(+0.40%)
Jul 25, 2016	11.91	11.92	11.80	11.81	21,928	-0.04(-0.33%)
Jul 22, 2016	11.89	11.95	11.82	11.85	72,360	-0.05(-0.40%)
Jul 21, 2016	11.96	12.09	11.88	11.89	48,552	-0.04(-0.33%)
Jul 20, 2016	11.92	11.94	11.88	11.93	19,020	+0.07(+0.60%)
Jul 19, 2016	11.84	11.89	11.71	11.86	30,650	+0.12(+1.00%)
Jul 18, 2016	11.70	11.78	11.70	11.75	31,487	+0.14(+1.22%)
Jul 15, 2016	11.45	11.60	11.45	11.60	46,456	+0.20(+1.72%)
Jul 14, 2016	11.63	11.69	11.41	11.41	55,883	-0.24(-2.02%)
Jul 13, 2016	11.85	11.90	11.60	11.64	83,388	-0.22(-1.87%)
Jul 12, 2016	12.05	12.05	11.84	11.87	38,765	-0.09(-0.78%)
Jul 11, 2016	12.17	12.17	11.96	11.96	46,591	-0.09(-0.78%)
Jul 08, 2016	12.01	12.14	12.01	12.05	64,462	+0.16(+1.31%)
Jul 07, 2016	11.90	12.04	11.90	11.90	192,464	-0.05(-0.39%)
Jul 06, 2016	11.87	11.95	11.87	11.94	43,455	+0.09(+0.72%)
Jul 05, 2016	11.93	11.97	11.76	11.86	60,599	-0.10(-0.85%)
Jul 01, 2016	12.00	11.96	11.96	11.96	46,117	+0.05(+0.39%)
Jun 30, 2016	12.01	12.10	11.89	11.91	53,205	-0.10(-0.84%)
Jun 29, 2016	11.90	12.02	11.87	12.01	125,755	+0.12(+1.05%)
Jun 28, 2016	11.93	11.94	11.82	11.89	72,276	-0.04(-0.33%)
Jun 27, 2016	11.76	11.94	11.69	11.93	82,829	+0.20(+1.66%)
Jun 24, 2016	11.58	11.83	11.58	11.73	71,013	-0.02(-0.20%)
Jun 23, 2016	11.79	11.92	11.76	11.76	31,735	-0.13(-1.12%)
Jun 22, 2016	11.73	12.01	11.67	11.89	97,747	+0.11(+0.93%)
Jun 21, 2016	11.76	11.78	11.70	11.78	134,657	+0.09(+0.80%)
Jun 20, 2016	11.66	11.75	11.59	11.69	72,143	+0.00(+0.00%)
Jun 17, 2016	11.70	11.76	11.62	11.69	71,943	-0.02(-0.13%)
Jun 16, 2016	11.72	11.74	11.65	11.70	40,693	-0.04(-0.33%)
Jun 15, 2016	11.69	11.79	11.65	11.74	203,573	+0.00(+0.00%)
Jun 14, 2016	11.62	11.82	11.55	11.74	311,010	+0.16(+1.42%)
Jun 13, 2016	11.58	11.58	11.55	11.58	32,450	+0.03(+0.25%)
Jun 10, 2016	11.45	11.55	11.42	11.55	50,685	+0.08(+0.68%)
Jun 09, 2016	11.38	11.49	11.38	11.47	36,433	+0.08(+0.68%)
Jun 08, 2016	11.35	11.47	11.35	11.39	36,397	+0.02(+0.20%)
Jun 07, 2016	11.37	11.42	11.36	11.37	33,690	-0.01(-0.07%)
Jun 06, 2016	11.34	11.42	11.34	11.38	53,234	+0.00(+0.00%)
Jun 03, 2016	11.34	11.41	11.32	11.38	65,773	+0.09(+0.83%)
Jun 02, 2016	11.24	11.33	11.24	11.28	97,130	-0.01(-0.07%)
Jun 01, 2016	11.21	11.33	11.21	11.29	68,995	+0.09(+0.76%)
May 31, 2016	11.29	11.31	11.20	11.21	42,857	-0.14(-1.23%)
May 27, 2016	11.27	11.35	11.35	11.35	39,893	+0.07(+0.62%)
May 26, 2016	11.26	11.31	11.23	11.28	55,921	+0.06(+0.55%)
May 25, 2016	11.14	11.24	11.14	11.21	49,478	+0.03(+0.28%)
May 24, 2016	11.17	11.19	11.07	11.18	61,250	+0.05(+0.42%)
May 23, 2016	11.06	11.14	10.98	11.14	56,166	+0.11(+0.96%)
May 20, 2016	11.00	11.03	10.96	11.03	42,457	+0.08(+0.73%)
May 19, 2016	11.07	11.07	10.93	10.95	53,379	-0.11(-0.98%)
May 18, 2016	11.21	11.21	11.06	11.06	60,001	-0.11(-0.95%)
May 17, 2016	11.23	11.23	11.16	11.16	31,598	-0.04(-0.35%)
May 16, 2016	11.22	11.24	11.17	11.20	15,900	+0.01(+0.05%)
May 13, 2016	11.26	11.29	11.19	11.20	73,843	+0.01(+0.07%)
May 12, 2016	11.20	11.24	11.16	11.19	39,279	+0.04(+0.33%)
May 11, 2016	11.16	11.18	11.08	11.15	76,626	-0.01(-0.10%)
May 10, 2016	11.25	11.25	11.15	11.16	23,518	-0.03(-0.24%)
May 09, 2016	11.23	11.24	11.15	11.19	28,184	-0.02(-0.21%)
May 06, 2016	11.11	11.21	11.10	11.21	126,178	+0.08(+0.69%)
May 05, 2016	11.09	11.14	11.08	11.14	29,806	+0.02(+0.21%)
May 04, 2016	11.09	11.12	11.05	11.11	42,742	+0.04(+0.35%)
May 03, 2016	11.08	11.11	11.04	11.08	90,922	+0.02(+0.21%)
May 02, 2016	11.04	11.11	11.02	11.05	37,848	-0.02(-0.14%)
Apr 29, 2016	11.05	11.08	11.04	11.07	9,450	+0.06(+0.56%)
Apr 28, 2016	11.09	11.11	11.01	11.01	54,758	-0.02(-0.21%)
Apr 27, 2016	11.04	11.09	11.00	11.03	35,169	+0.04(+0.35%)
Apr 26, 2016	11.04	11.08	10.98	10.99	31,255	-0.02(-0.14%)
Apr 25, 2016	11.10	11.10	11.01	11.01	71,277	-0.13(-1.18%)
Apr 22, 2016	11.18	11.21	11.13	11.14	29,691	-0.05(-0.41%)
Apr 21, 2016	11.16	11.18	11.13	11.18	14,978	+0.04(+0.38%)
Apr 20, 2016	11.12	11.20	11.08	11.14	54,133	+0.06(+0.52%)
Apr 19, 2016	11.18	11.18	11.06	11.08	48,392	-0.07(-0.62%)
Apr 18, 2016	11.17	11.17	11.11	11.15	42,528	+0.04(+0.35%)
Apr 15, 2016	11.05	11.13	11.04	11.11	32,821	+0.05(+0.49%)
Apr 14, 2016	11.36	11.36	11.06	11.06	148,538	-0.31(-2.72%)
Apr 13, 2016	11.15	11.38	11.01	11.37	135,341	+0.22(+2.00%)
Apr 12, 2016	11.02	11.15	10.99	11.15	61,953	+0.16(+1.47%)
Apr 11, 2016	10.96	11.04	10.96	10.99	36,414	+0.02(+0.21%)
Apr 08, 2016	11.04	11.15	10.96	10.96	70,921	-0.06(-0.56%)
Apr 07, 2016	11.05	11.16	11.02	11.02	58,048	-0.05(-0.42%)
Apr 06, 2016	11.01	11.23	10.95	11.07	148,695	+0.10(+0.91%)
Apr 05, 2016	10.93	11.02	10.93	10.97	42,683	+0.05(+0.49%)
Apr 04, 2016	10.89	10.95	10.85	10.92	46,965	+0.04(+0.35%)
Apr 01, 2016	10.81	10.89	10.81	10.88	28,310	+0.06(+0.57%)
Mar 31, 2016	10.75	10.86	10.75	10.82	48,424	+0.10(+0.93%)
Mar 30, 2016	10.69	10.75	10.69	10.72	42,149	-0.04(-0.36%)
Mar 29, 2016	10.68	10.75	10.68	10.75	56,194	+0.08(+0.72%)
Mar 28, 2016	10.73	10.75	10.67	10.68	41,308	-0.08(-0.72%)
Mar 24, 2016	10.77	10.75	10.75	10.75	50,531	+0.00(+0.00%)
Mar 23, 2016	10.81	10.86	10.75	10.75	70,895	-0.05(-0.50%)
Mar 22, 2016	10.72	10.84	10.72	10.81	56,854	+0.11(+1.01%)
Mar 21, 2016	10.72	10.75	10.68	10.70	22,486	+0.02(+0.22%)
Mar 18, 2016	10.74	10.82	10.68	10.68	29,648	-0.02(-0.14%)
Mar 17, 2016	10.66	10.71	10.59	10.69	55,098	+0.05(+0.43%)
Mar 16, 2016	10.62	10.65	10.60	10.65	33,281	+0.06(+0.58%)
Mar 15, 2016	10.68	10.68	10.59	10.59	23,378	-0.05(-0.51%)
Mar 14, 2016	10.59	10.64	10.58	10.64	27,971	+0.01(+0.07%)
Mar 11, 2016	10.65	10.65	10.56	10.63	22,297	+0.04(+0.42%)
Mar 10, 2016	10.58	10.64	10.58	10.59	18,284	-0.01(-0.07%)
Mar 09, 2016	10.66	10.66	10.58	10.59	28,279	+0.01(+0.07%)
Mar 08, 2016	10.68	10.68	10.58	10.59	33,366	-0.03(-0.29%)
Mar 07, 2016	10.56	10.64	10.56	10.62	39,035	+0.06(+0.58%)
Mar 04, 2016	10.55	10.66	10.55	10.56	84,141	-0.03(-0.29%)
Mar 03, 2016	10.51	10.63	10.51	10.59	34,561	+0.08(+0.73%)
Mar 02, 2016	10.51	10.55	10.48	10.51	32,540	-0.07(-0.65%)
Mar 01, 2016	10.50	10.59	10.50	10.58	42,149	+0.05(+0.44%)
Feb 29, 2016	10.46	10.53	10.46	10.53	11,146	+0.05(+0.51%)
Feb 26, 2016	10.50	10.50	10.47	10.48	25,796	-0.05(-0.44%)
Feb 25, 2016	10.55	10.55	10.54	10.53	24,222	+0.01(+0.07%)
Feb 24, 2016	10.51	10.52	10.48	10.52	52,755	+0.06(+0.59%)
Feb 23, 2016	10.44	10.50	10.43	10.46	54,583	+0.03(+0.29%)
Feb 22, 2016	10.44	10.46	10.41	10.43	66,441	-0.01(-0.07%)
Feb 19, 2016	10.46	10.46	10.43	10.43	83,948	-0.04(-0.37%)
Feb 18, 2016	10.43	10.47	10.43	10.47	14,601	+0.04(+0.39%)
Feb 17, 2016	10.44	10.47	10.43	10.43	27,207	-0.04(-0.39%)
Feb 16, 2016	10.47	10.49	10.44	10.47	67,034	-0.01(-0.07%)
Feb 12, 2016	10.58	10.48	10.48	10.48	20,363	-0.09(-0.87%)
Feb 11, 2016	10.63	10.64	10.56	10.57	28,911	-0.04(-0.38%)
Feb 10, 2016	10.66	10.68	10.60	10.61	28,818	-0.05(-0.43%)
Feb 09, 2016	10.53	11.21	10.52	10.66	150,145	+0.15(+1.45%)
Feb 08, 2016	10.62	10.65	10.51	10.51	41,654	-0.06(-0.58%)
Feb 05, 2016	10.57	10.63	10.55	10.57	162,368	+0.03(+0.29%)
Feb 04, 2016	10.55	10.57	10.52	10.54	190,056	+0.01(+0.07%)
Feb 03, 2016	10.46	10.53	10.46	10.53	50,143	+0.05(+0.51%)
Feb 02, 2016	10.47	10.48	10.44	10.47	66,880	+0.02(+0.22%)