BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.444	6.483	6.439	6.461	75,583	-0.02(-0.26%)
Jan 28, 2011	6.483	6.500	6.439	6.478	45,072	-0.03(-0.43%)
Jan 27, 2011	6.494	6.528	6.444	6.505	100,346	-0.01(-0.09%)
Jan 26, 2011	6.478	6.544	6.478	6.511	65,243	+0.01(+0.17%)
Jan 25, 2011	6.455	6.528	6.455	6.500	89,403	+0.02(+0.26%)
Jan 24, 2011	6.411	6.486	6.400	6.483	141,260	+0.07(+1.04%)
Jan 21, 2011	6.322	6.422	6.311	6.417	104,050	+0.11(+1.67%)
Jan 20, 2011	6.178	6.311	6.172	6.311	138,017	+0.11(+1.79%)
Jan 19, 2011	6.211	6.267	6.144	6.200	167,928	-0.08(-1.24%)
Jan 18, 2011	6.155	6.283	6.072	6.278	228,644	+0.09(+1.53%)
Jan 14, 2011	6.233	6.278	6.039	6.183	351,826	-0.13(-2.11%)
Jan 13, 2011	6.333	6.361	6.267	6.317	197,308	-0.06(-0.96%)
Jan 12, 2011	6.444	6.478	6.361	6.378	161,757	-0.09(-1.43%)
Jan 11, 2011	6.475	6.492	6.431	6.470	115,968	-0.04(-0.68%)
Jan 10, 2011	6.575	6.586	6.475	6.514	98,152	-0.09(-1.34%)
Jan 07, 2011	6.569	6.608	6.564	6.602	62,372	-0.01(-0.08%)
Jan 06, 2011	6.586	6.613	6.569	6.608	85,041	-0.02(-0.33%)
Jan 05, 2011	6.630	6.658	6.569	6.630	104,807	-0.01(-0.17%)
Jan 04, 2011	6.580	6.652	6.580	6.641	53,709	+0.01(+0.08%)
Jan 03, 2011	6.636	6.685	6.580	6.636	112,470	-0.04(-0.66%)
Dec 31, 2010	6.514	6.680	6.514	6.680	121,795	+0.14(+2.20%)
Dec 30, 2010	6.497	6.542	6.453	6.536	116,716	+0.02(+0.25%)
Dec 29, 2010	6.520	6.542	6.492	6.520	138,138	-0.04(-0.67%)
Dec 28, 2010	6.558	6.608	6.481	6.564	122,933	-0.03(-0.42%)
Dec 27, 2010	6.564	6.619	6.564	6.591	72,757	-0.01(-0.08%)
Dec 23, 2010	6.608	6.630	6.553	6.597	67,256	-0.04(-0.62%)
Dec 22, 2010	6.569	6.652	6.569	6.638	113,823	+0.00(+0.04%)
Dec 21, 2010	6.652	6.691	6.589	6.636	69,931	-0.06(-0.91%)
Dec 20, 2010	6.762	6.779	6.404	6.696	402,123	-0.08(-1.22%)
Dec 17, 2010	6.807	6.824	6.757	6.779	197,629	+0.03(+0.41%)
Dec 16, 2010	6.509	6.751	6.509	6.751	174,902	+0.23(+3.47%)
Dec 15, 2010	6.426	6.536	6.409	6.525	130,492	+0.05(+0.77%)
Dec 14, 2010	6.437	6.503	6.398	6.475	144,366	-0.06(-0.85%)
Dec 13, 2010	6.492	6.542	6.398	6.531	180,479	+0.00(+0.03%)
Dec 10, 2010	6.534	6.556	6.474	6.528	117,701	-0.05(-0.75%)
Dec 09, 2010	6.627	6.666	6.550	6.578	212,296	-0.10(-1.48%)
Dec 08, 2010	6.666	6.781	6.600	6.677	248,591	-0.13(-1.85%)
Dec 07, 2010	6.901	6.901	6.718	6.803	132,493	-0.11(-1.59%)
Dec 06, 2010	6.934	6.984	6.858	6.912	82,846	-0.05(-0.79%)
Dec 03, 2010	6.923	7.017	6.923	6.967	56,393	+0.02(+0.24%)
Dec 02, 2010	7.077	7.121	6.951	6.951	78,584	-0.16(-2.31%)
Dec 01, 2010	7.214	7.280	7.022	7.115	109,594	-0.14(-1.97%)
Nov 30, 2010	7.198	7.280	7.198	7.258	76,269	+0.05(+0.69%)
Nov 29, 2010	7.209	7.231	7.203	7.209	40,854	-0.00(-0.00%)
Nov 26, 2010	7.093	7.231	7.093	7.209	90,398	+0.10(+1.39%)
Nov 24, 2010	7.099	7.110	7.110	7.110	143,120	+0.02(+0.23%)
Nov 23, 2010	7.028	7.099	7.028	7.093	67,213	+0.04(+0.54%)
Nov 22, 2010	6.934	7.061	6.934	7.055	199,193	+0.10(+1.50%)
Nov 19, 2010	6.819	6.956	6.819	6.951	146,367	+0.05(+0.72%)
Nov 18, 2010	6.918	6.918	6.781	6.901	168,909	-0.01(-0.16%)
Nov 17, 2010	6.748	6.940	6.748	6.912	260,977	+0.10(+1.53%)
Nov 16, 2010	6.627	6.819	6.391	6.808	480,982	+0.06(+0.89%)
Nov 15, 2010	7.088	7.170	6.704	6.748	373,444	-0.42(-5.89%)
Nov 12, 2010	7.093	7.214	7.077	7.170	187,763	-0.01(-0.15%)
Nov 11, 2010	7.472	7.472	6.989	7.181	484,910	-0.28(-3.75%)
Nov 10, 2010	7.620	7.626	7.357	7.461	156,259	-0.19(-2.48%)
Nov 09, 2010	7.629	7.667	7.613	7.651	73,029	-0.04(-0.50%)
Nov 08, 2010	7.684	7.705	7.662	7.689	39,022	-0.04(-0.49%)
Nov 05, 2010	7.678	7.727	7.678	7.727	37,615	+0.01(+0.07%)
Nov 04, 2010	7.700	7.722	7.662	7.722	59,117	+0.01(+0.14%)
Nov 03, 2010	7.678	7.711	7.678	7.711	45,890	+0.02(+0.21%)
Nov 02, 2010	7.695	7.716	7.651	7.695	79,430	-0.02(-0.21%)
Nov 01, 2010	7.695	7.711	7.689	7.711	41,360	+0.02(+0.28%)
Oct 29, 2010	7.640	7.689	7.640	7.689	60,332	+0.02(+0.28%)
Oct 28, 2010	7.629	7.684	7.618	7.667	56,872	+0.02(+0.21%)
Oct 27, 2010	7.596	7.651	7.591	7.651	36,902	+0.04(+0.57%)
Oct 25, 2010	7.585	7.613	7.580	7.607	64,733	-0.01(-0.07%)
Oct 22, 2010	7.613	7.613	7.574	7.613	76,042	+0.06(+0.79%)
Oct 21, 2010	7.547	7.591	7.547	7.553	67,858	+0.02(+0.29%)
Oct 20, 2010	7.651	7.684	7.498	7.531	184,055	-0.15(-1.92%)
Oct 19, 2010	7.678	7.695	7.651	7.678	38,962	-0.03(-0.35%)
Oct 18, 2010	7.744	7.755	7.667	7.705	48,512	-0.06(-0.77%)
Oct 15, 2010	7.776	7.804	7.733	7.765	41,111	-0.02(-0.28%)
Oct 14, 2010	7.787	7.798	7.782	7.787	19,361	+0.00(+0.00%)
Oct 13, 2010	7.782	7.798	7.733	7.787	44,965	+0.02(+0.31%)
Oct 12, 2010	7.742	7.763	7.682	7.763	40,137	+0.01(+0.07%)
Oct 11, 2010	7.758	7.780	7.704	7.758	67,868	-0.02(-0.31%)
Oct 08, 2010	7.782	7.812	7.742	7.782	68,995	-0.01(-0.10%)
Oct 07, 2010	7.796	7.818	7.747	7.790	48,776	-0.02(-0.21%)
Oct 06, 2010	7.834	7.845	7.769	7.807	72,438	-0.04(-0.55%)
Oct 05, 2010	7.818	7.861	7.780	7.850	102,922	+0.01(+0.07%)
Oct 04, 2010	7.839	7.861	7.807	7.845	92,127	-0.02(-0.21%)
Oct 01, 2010	7.861	7.904	7.853	7.861	83,291	-0.05(-0.62%)
Sep 30, 2010	7.899	7.910	7.872	7.910	47,271	+0.03(+0.34%)
Sep 29, 2010	7.839	7.899	7.839	7.883	74,179	+0.02(+0.21%)
Sep 28, 2010	7.872	7.877	7.856	7.866	29,438	+0.01(+0.07%)
Sep 27, 2010	7.850	7.881	7.845	7.861	41,977	+0.01(+0.14%)
Sep 24, 2010	7.872	7.872	7.807	7.850	67,901	-0.02(-0.28%)
Sep 23, 2010	7.866	7.872	7.850	7.872	59,275	+0.02(+0.28%)
Sep 22, 2010	7.845	7.861	7.823	7.850	59,192	+0.00(+0.00%)
Sep 21, 2010	7.872	7.877	7.834	7.850	54,845	+0.01(+0.07%)
Sep 20, 2010	7.785	7.872	7.780	7.845	91,042	+0.08(+1.05%)
Sep 17, 2010	7.763	7.780	7.693	7.763	46,781	+0.03(+0.42%)
Sep 15, 2010	7.904	7.910	7.720	7.731	72,197	-0.18(-2.33%)
Sep 14, 2010	7.948	7.980	7.899	7.915	80,327	-0.05(-0.68%)
Sep 13, 2010	7.980	7.997	7.953	7.970	63,197	+0.01(+0.16%)
Sep 10, 2010	7.886	7.957	7.876	7.957	70,664	+0.08(+1.03%)
Sep 09, 2010	7.849	7.876	7.838	7.876	59,393	+0.04(+0.48%)
Sep 08, 2010	7.805	7.849	7.789	7.838	51,129	+0.03(+0.35%)
Sep 07, 2010	7.832	7.849	7.767	7.811	111,694	-0.02(-0.21%)
Sep 03, 2010	7.886	7.903	7.805	7.827	61,624	-0.05(-0.69%)
Sep 02, 2010	7.903	7.908	7.881	7.881	54,285	-0.01(-0.14%)
Sep 01, 2010	7.892	7.908	7.865	7.892	61,948	+0.04(+0.48%)
Aug 31, 2010	7.805	7.865	7.805	7.854	95,208	+0.05(+0.62%)
Aug 30, 2010	7.795	7.811	7.781	7.805	31,673	+0.03(+0.35%)
Aug 27, 2010	7.778	7.789	7.735	7.778	91,737	+0.03(+0.35%)
Aug 26, 2010	7.805	7.805	7.721	7.751	136,415	-0.03(-0.35%)
Aug 25, 2010	7.805	7.827	7.746	7.778	96,728	-0.03(-0.35%)
Aug 24, 2010	7.784	7.805	7.778	7.805	45,319	+0.02(+0.28%)
Aug 23, 2010	7.757	7.805	7.757	7.784	50,971	+0.01(+0.14%)
Aug 20, 2010	7.773	7.773	7.735	7.773	48,141	+0.00(+0.00%)
Aug 19, 2010	7.805	7.805	7.746	7.773	69,468	-0.04(-0.48%)
Aug 18, 2010	7.778	7.811	7.762	7.811	49,074	+0.04(+0.56%)
Aug 17, 2010	7.778	7.778	7.757	7.767	64,408	+0.01(+0.07%)
Aug 16, 2010	7.730	7.762	7.724	7.762	53,710	+0.04(+0.56%)
Aug 13, 2010	7.719	7.719	7.686	7.719	25,466	+0.03(+0.35%)
Aug 12, 2010	7.676	7.730	7.640	7.692	109,119	+0.02(+0.31%)
Aug 11, 2010	7.630	7.668	7.614	7.668	41,685	+0.03(+0.42%)
Aug 10, 2010	7.604	7.636	7.588	7.636	78,984	+0.03(+0.42%)
Aug 09, 2010	7.668	7.668	7.588	7.604	97,123	-0.05(-0.70%)
Aug 06, 2010	7.657	7.668	7.604	7.657	104,435	-0.01(-0.07%)
Aug 05, 2010	7.657	7.706	7.630	7.663	128,422	-0.01(-0.07%)
Aug 04, 2010	7.711	7.749	7.657	7.668	98,051	-0.02(-0.21%)
Aug 03, 2010	7.684	7.706	7.657	7.684	60,276	+0.01(+0.14%)
Aug 02, 2010	7.588	7.673	7.588	7.673	34,658	+0.05(+0.63%)
Jul 30, 2010	7.625	7.625	7.550	7.625	31,098	+0.03(+0.42%)
Jul 29, 2010	7.545	7.593	7.519	7.593	36,536	+0.06(+0.78%)
Jul 28, 2010	7.582	7.582	7.502	7.534	86,966	-0.03(-0.43%)
Jul 27, 2010	7.598	7.598	7.539	7.566	53,333	+0.01(+0.07%)
Jul 26, 2010	7.523	7.582	7.523	7.561	66,112	+0.06(+0.79%)
Jul 23, 2010	7.485	7.512	7.475	7.502	44,910	+0.03(+0.43%)
Jul 22, 2010	7.416	7.469	7.399	7.469	60,611	+0.05(+0.65%)
Jul 21, 2010	7.394	7.421	7.394	7.421	43,391	+0.01(+0.07%)
Jul 20, 2010	7.287	7.416	7.287	7.416	102,172	+0.02(+0.29%)
Jul 19, 2010	7.383	7.405	7.378	7.394	46,041	+0.01(+0.15%)
Jul 16, 2010	7.383	7.383	7.351	7.383	44,084	+0.03(+0.37%)
Jul 15, 2010	7.383	7.394	7.333	7.356	57,440	-0.02(-0.22%)
Jul 14, 2010	7.356	7.378	7.340	7.373	94,104	+0.03(+0.37%)
Jul 13, 2010	7.399	7.416	7.335	7.346	78,858	-0.03(-0.41%)
Jul 12, 2010	7.381	7.381	7.349	7.376	27,207	-0.01(-0.15%)
Jul 09, 2010	7.386	7.408	7.354	7.386	38,325	+0.01(+0.07%)
Jul 08, 2010	7.413	7.419	7.354	7.381	34,190	+0.01(+0.07%)
Jul 07, 2010	7.328	7.376	7.328	7.376	31,900	+0.05(+0.66%)
Jul 06, 2010	7.301	7.328	7.296	7.328	70,104	+0.04(+0.59%)
Jul 02, 2010	7.285	7.299	7.242	7.285	75,917	+0.02(+0.22%)
Jul 01, 2010	7.296	7.296	7.231	7.269	59,231	-0.02(-0.22%)
Jun 30, 2010	7.242	7.285	7.242	7.285	31,456	+0.02(+0.29%)
Jun 29, 2010	7.317	7.349	7.231	7.264	72,521	-0.09(-1.16%)
Jun 25, 2010	7.349	7.403	7.269	7.349	54,533	-0.07(-1.01%)
Jun 24, 2010	7.440	7.440	7.376	7.424	44,265	-0.01(-0.07%)
Jun 23, 2010	7.338	7.429	7.317	7.429	98,077	+0.09(+1.24%)
Jun 22, 2010	7.312	7.360	7.290	7.338	45,206	+0.05(+0.66%)
Jun 21, 2010	7.296	7.338	7.248	7.290	45,786	-0.02(-0.22%)
Jun 18, 2010	7.306	7.322	7.269	7.306	31,367	+0.00(+0.00%)
Jun 17, 2010	7.301	7.312	7.274	7.306	65,888	+0.03(+0.44%)
Jun 16, 2010	7.312	7.322	7.242	7.274	61,987	-0.03(-0.44%)
Jun 15, 2010	7.290	7.306	7.226	7.306	33,862	+0.04(+0.51%)
Jun 14, 2010	7.344	7.344	7.221	7.269	53,959	-0.02(-0.29%)
Jun 11, 2010	7.296	7.365	7.258	7.290	93,672	-0.06(-0.77%)
Jun 10, 2010	7.310	7.347	7.294	7.347	27,920	+0.07(+0.91%)
Jun 09, 2010	7.257	7.304	7.257	7.281	36,507	+0.05(+0.63%)
Jun 08, 2010	7.257	7.267	7.203	7.235	23,517	+0.01(+0.15%)
Jun 07, 2010	7.230	7.230	7.187	7.225	42,733	+0.01(+0.15%)
Jun 04, 2010	7.214	7.219	7.182	7.214	24,961	-0.01(-0.07%)
Jun 03, 2010	7.171	7.230	7.108	7.219	63,619	+0.06(+0.82%)
Jun 02, 2010	7.156	7.171	7.140	7.161	50,301	+0.00(+0.00%)
Jun 01, 2010	7.209	7.209	7.156	7.161	70,998	-0.03(-0.44%)
May 28, 2010	7.193	7.203	7.177	7.193	34,175	+0.00(+0.00%)
May 27, 2010	7.166	7.219	7.124	7.193	57,932	+0.05(+0.74%)
May 26, 2010	7.108	7.150	7.065	7.140	114,739	+0.06(+0.90%)
May 25, 2010	7.081	7.081	7.001	7.076	34,376	-0.02(-0.30%)
May 24, 2010	7.081	7.118	7.070	7.097	34,376	+0.03(+0.45%)
May 21, 2010	6.991	7.086	6.911	7.065	35,584	+0.03(+0.38%)
May 20, 2010	7.017	7.097	6.985	7.039	58,395	-0.03(-0.45%)
May 19, 2010	7.156	7.156	7.065	7.070	57,981	-0.06(-0.89%)
May 18, 2010	7.156	7.193	7.113	7.134	59,844	+0.02(+0.22%)
May 17, 2010	7.246	7.246	7.118	7.118	53,218	-0.10(-1.40%)
May 14, 2010	7.219	7.272	7.193	7.219	36,449	-0.06(-0.88%)
May 13, 2010	7.336	7.336	7.241	7.283	49,436	-0.03(-0.44%)
May 12, 2010	7.230	7.331	7.230	7.315	36,248	+0.12(+1.73%)
May 11, 2010	7.164	7.201	7.164	7.191	54,374	+0.02(+0.22%)
May 10, 2010	7.238	7.249	7.159	7.175	82,565	+0.02(+0.30%)
May 07, 2010	7.085	7.259	7.080	7.154	62,853	+0.11(+1.50%)
May 06, 2010	7.164	7.296	6.926	7.048	124,396	-0.08(-1.19%)
May 05, 2010	7.148	7.160	7.132	7.132	37,545	-0.04(-0.52%)
May 04, 2010	7.132	7.185	7.106	7.169	38,067	+0.06(+0.82%)
May 03, 2010	7.090	7.143	7.085	7.111	29,854	+0.03(+0.37%)
Apr 30, 2010	7.138	7.148	7.085	7.085	38,405	-0.06(-0.81%)
Apr 29, 2010	7.132	7.148	7.101	7.143	32,886	+0.04(+0.52%)
Apr 28, 2010	7.138	7.175	7.090	7.106	58,974	-0.05(-0.67%)
Apr 27, 2010	7.217	7.217	7.090	7.154	53,496	-0.04(-0.51%)
Apr 26, 2010	7.296	7.296	7.157	7.191	93,440	-0.03(-0.37%)
Apr 23, 2010	7.080	7.228	7.069	7.217	80,446	+0.15(+2.17%)
Apr 22, 2010	6.990	7.064	6.963	7.064	85,307	+0.07(+0.98%)
Apr 21, 2010	7.006	7.016	6.984	6.995	14,374	-0.01(-0.08%)
Apr 20, 2010	7.000	7.016	6.969	7.000	49,946	+0.03(+0.38%)
Apr 19, 2010	6.995	7.027	6.963	6.974	38,123	-0.01(-0.08%)
Apr 16, 2010	6.942	6.995	6.942	6.979	36,798	-0.01(-0.08%)
Apr 15, 2010	7.058	7.058	6.969	6.984	81,541	-0.06(-0.90%)
Apr 14, 2010	7.048	7.085	7.037	7.048	28,585	+0.00(+0.00%)
Apr 13, 2010	7.058	7.058	7.037	7.048	35,436	+0.01(+0.18%)
Apr 12, 2010	7.004	7.061	7.004	7.035	59,456	+0.01(+0.15%)
Apr 09, 2010	7.019	7.025	7.014	7.025	32,769	+0.01(+0.15%)
Apr 08, 2010	6.977	7.019	6.977	7.014	81,974	+0.01(+0.08%)
Apr 07, 2010	7.019	7.025	6.935	7.009	119,933	+0.00(+0.00%)
Apr 06, 2010	7.019	7.025	6.977	7.009	53,168	+0.01(+0.07%)
Apr 05, 2010	7.046	7.051	6.993	7.004	69,275	-0.05(-0.67%)
Apr 01, 2010	7.046	7.051	7.051	7.051	30,429	+0.04(+0.52%)
Mar 31, 2010	7.019	7.035	6.956	7.014	43,615	+0.02(+0.23%)
Mar 30, 2010	7.040	7.040	6.972	6.998	22,375	-0.02(-0.30%)
Mar 29, 2010	6.956	7.040	6.951	7.019	50,422	+0.07(+1.06%)
Mar 26, 2010	6.972	6.998	6.909	6.946	105,493	-0.03(-0.38%)
Mar 25, 2010	7.072	7.088	6.972	6.972	93,030	-0.05(-0.67%)
Mar 24, 2010	7.004	7.025	6.988	7.019	59,532	+0.04(+0.60%)
Mar 23, 2010	6.888	7.072	6.793	6.977	168,597	+0.06(+0.91%)
Mar 22, 2010	6.877	6.914	6.869	6.914	62,858	+0.04(+0.54%)
Mar 19, 2010	6.835	6.877	6.830	6.877	44,311	+0.07(+1.00%)
Mar 18, 2010	6.814	6.814	6.793	6.809	35,981	+0.02(+0.23%)
Mar 17, 2010	6.867	6.867	6.793	6.793	63,237	-0.04(-0.62%)
Mar 16, 2010	6.835	6.835	6.808	6.835	29,986	+0.03(+0.39%)
Mar 15, 2010	6.830	6.830	6.809	6.809	35,747	-0.02(-0.31%)
Mar 12, 2010	6.872	6.893	6.799	6.830	89,821	-0.04(-0.54%)
Mar 11, 2010	6.862	6.867	6.835	6.867	53,870	+0.04(+0.57%)
Mar 10, 2010	6.812	6.849	6.798	6.828	61,679	+0.04(+0.62%)
Mar 09, 2010	6.870	6.870	6.781	6.786	86,182	-0.06(-0.92%)
Mar 08, 2010	6.823	6.859	6.823	6.849	55,872	+0.01(+0.15%)
Mar 05, 2010	6.844	6.865	6.813	6.838	46,509	+0.02(+0.23%)
Mar 04, 2010	6.771	6.844	6.771	6.823	43,990	+0.06(+0.93%)
Mar 03, 2010	6.760	6.760	6.744	6.760	77,001	+0.03(+0.47%)
Mar 02, 2010	6.771	6.771	6.723	6.729	53,967	-0.01(-0.08%)
Mar 01, 2010	6.750	6.781	6.723	6.734	51,836	+0.01(+0.08%)
Feb 26, 2010	6.713	6.734	6.713	6.729	45,302	+0.01(+0.08%)
Feb 25, 2010	6.744	6.750	6.713	6.723	89,059	-0.04(-0.59%)
Feb 24, 2010	6.760	6.765	6.739	6.763	74,425	+0.02(+0.28%)
Feb 23, 2010	6.718	6.744	6.661	6.744	105,336	+0.04(+0.62%)
Feb 22, 2010	6.708	6.713	6.675	6.703	73,492	-0.03(-0.47%)
Feb 19, 2010	6.744	6.750	6.718	6.734	64,324	-0.02(-0.31%)
Feb 18, 2010	6.739	6.755	6.708	6.755	62,176	+0.03(+0.47%)
Feb 17, 2010	6.739	6.765	6.692	6.723	40,425	+0.02(+0.31%)
Feb 16, 2010	6.723	6.769	6.697	6.703	68,015	-0.02(-0.31%)
Feb 12, 2010	6.750	6.723	6.723	6.723	93,340	-0.01(-0.16%)
Feb 11, 2010	6.755	6.755	6.718	6.734	38,367	-0.03(-0.39%)
Feb 10, 2010	6.729	6.760	6.723	6.760	40,706	+0.06(+0.86%)
Feb 09, 2010	6.713	6.718	6.682	6.703	55,646	+0.04(+0.55%)
Feb 08, 2010	6.692	6.692	6.666	6.666	97,649	-0.01(-0.16%)
Feb 05, 2010	6.666	6.697	6.656	6.677	97,436	+0.01(+0.16%)
Feb 04, 2010	6.744	6.744	6.666	6.666	81,333	-0.07(-1.08%)
Feb 03, 2010	6.682	6.749	6.682	6.739	119,389	+0.01(+0.15%)
Feb 02, 2010	6.671	6.739	6.640	6.729	77,881	+0.09(+1.33%)