BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.345	9.371	9.312	9.371	87,197	+0.05(+0.57%)
Jan 30, 2014	9.318	9.332	9.298	9.318	64,615	+0.04(+0.43%)
Jan 29, 2014	9.312	9.312	9.279	9.279	76,405	-0.01(-0.07%)
Jan 28, 2014	9.272	9.292	9.253	9.285	150,916	+0.03(+0.36%)
Jan 27, 2014	9.265	9.311	9.232	9.252	87,889	-0.01(-0.07%)
Jan 24, 2014	9.285	9.318	9.239	9.259	166,088	-0.02(-0.21%)
Jan 23, 2014	9.285	9.325	9.272	9.279	80,911	+0.04(+0.43%)
Jan 22, 2014	9.246	9.259	9.212	9.239	61,354	-0.02(-0.21%)
Jan 21, 2014	9.246	9.292	9.246	9.259	87,127	+0.02(+0.21%)
Jan 17, 2014	9.206	9.239	9.239	9.239	133,365	+0.08(+0.87%)
Jan 16, 2014	9.153	9.193	9.146	9.160	107,109	+0.00(+0.00%)
Jan 15, 2014	9.153	9.193	9.127	9.160	166,366	-0.05(-0.50%)
Jan 14, 2014	9.166	9.246	9.133	9.206	212,171	+0.03(+0.36%)
Jan 13, 2014	9.212	9.239	9.166	9.173	113,386	-0.04(-0.39%)
Jan 10, 2014	9.130	9.215	9.130	9.209	200,212	+0.11(+1.16%)
Jan 09, 2014	9.097	9.143	9.090	9.103	137,527	-0.02(-0.22%)
Jan 08, 2014	9.018	9.123	8.986	9.123	143,957	+0.07(+0.80%)
Jan 07, 2014	9.130	9.130	9.031	9.051	178,187	-0.03(-0.29%)
Jan 06, 2014	8.998	9.097	8.998	9.077	88,963	+0.05(+0.58%)
Jan 03, 2014	9.024	9.031	8.946	9.024	112,656	+0.07(+0.73%)
Jan 02, 2014	8.945	8.965	8.886	8.959	97,710	-0.01(-0.15%)
Dec 31, 2013	8.998	8.972	8.972	8.972	243,101	+0.01(+0.07%)
Dec 30, 2013	8.913	8.989	8.880	8.965	284,250	+0.05(+0.59%)
Dec 27, 2013	8.978	8.978	8.913	8.913	186,345	-0.07(-0.81%)
Dec 26, 2013	9.051	9.057	8.972	8.985	185,848	-0.10(-1.09%)
Dec 24, 2013	9.051	9.084	9.024	9.084	155,739	+0.03(+0.36%)
Dec 23, 2013	9.018	9.116	9.005	9.051	202,652	+0.06(+0.66%)
Dec 20, 2013	8.998	9.051	8.959	8.991	342,261	-0.05(-0.51%)
Dec 19, 2013	8.952	9.037	8.945	9.037	173,155	+0.01(+0.15%)
Dec 18, 2013	8.913	9.064	8.847	9.024	255,455	+0.09(+1.03%)
Dec 17, 2013	8.804	8.978	8.794	8.932	189,513	+0.11(+1.19%)
Dec 16, 2013	8.788	8.834	8.768	8.827	224,803	+0.03(+0.30%)
Dec 13, 2013	8.820	8.827	8.768	8.801	201,378	+0.00(+0.00%)
Dec 12, 2013	8.748	8.807	8.728	8.801	200,063	+0.01(+0.07%)
Dec 11, 2013	8.735	8.814	8.735	8.794	162,956	+0.02(+0.19%)
Dec 10, 2013	8.705	8.777	8.659	8.777	279,183	+0.11(+1.28%)
Dec 09, 2013	8.679	8.712	8.633	8.666	228,857	-0.05(-0.60%)
Dec 06, 2013	8.712	8.725	8.614	8.718	255,887	+0.01(+0.15%)
Dec 05, 2013	8.699	8.725	8.648	8.705	351,606	-0.05(-0.60%)
Dec 04, 2013	8.751	8.784	8.705	8.757	154,926	-0.01(-0.07%)
Dec 03, 2013	8.672	8.784	8.672	8.764	182,127	+0.03(+0.30%)
Dec 02, 2013	8.738	8.777	8.692	8.738	249,653	-0.03(-0.30%)
Nov 29, 2013	8.777	8.777	8.718	8.764	25,661	+0.01(+0.15%)
Nov 27, 2013	8.816	8.816	8.699	8.751	183,364	-0.03(-0.37%)
Nov 26, 2013	8.764	8.803	8.744	8.784	147,839	+0.01(+0.07%)
Nov 25, 2013	8.790	8.790	8.731	8.777	155,868	+0.01(+0.15%)
Nov 22, 2013	8.816	8.816	8.744	8.764	100,103	-0.01(-0.15%)
Nov 21, 2013	8.862	8.895	8.764	8.777	187,978	-0.09(-0.96%)
Nov 20, 2013	8.901	8.914	8.842	8.862	129,829	-0.01(-0.15%)
Nov 19, 2013	8.934	8.947	8.862	8.875	98,439	-0.09(-1.02%)
Nov 18, 2013	8.888	8.993	8.888	8.967	125,120	+0.04(+0.44%)
Nov 15, 2013	8.882	8.960	8.882	8.927	173,060	+0.01(+0.15%)
Nov 14, 2013	8.869	8.921	8.836	8.914	162,707	+0.11(+1.23%)
Nov 12, 2013	8.910	8.910	8.773	8.806	202,464	-0.09(-1.02%)
Nov 11, 2013	8.988	9.001	8.890	8.897	155,461	-0.14(-1.58%)
Nov 08, 2013	9.079	9.079	8.916	9.040	153,566	-0.04(-0.43%)
Nov 07, 2013	9.072	9.118	9.007	9.079	136,345	+0.07(+0.72%)
Nov 06, 2013	9.072	9.079	9.007	9.014	83,385	-0.07(-0.79%)
Nov 05, 2013	9.007	9.092	8.968	9.085	132,192	+0.08(+0.87%)
Nov 04, 2013	9.046	9.072	9.007	9.007	100,159	-0.04(-0.43%)
Nov 01, 2013	9.111	9.118	9.014	9.046	119,362	-0.03(-0.36%)
Oct 31, 2013	9.164	9.203	9.072	9.079	147,178	-0.11(-1.20%)
Oct 30, 2013	9.294	9.294	9.092	9.190	112,332	-0.07(-0.70%)
Oct 29, 2013	9.261	9.309	9.235	9.255	134,054	-0.03(-0.28%)
Oct 28, 2013	9.203	9.300	9.203	9.281	224,334	+0.08(+0.85%)
Oct 25, 2013	9.137	9.222	9.131	9.203	107,864	+0.05(+0.50%)
Oct 24, 2013	9.111	9.195	9.046	9.157	98,759	+0.05(+0.50%)
Oct 23, 2013	8.994	9.137	8.994	9.111	108,074	+0.07(+0.79%)
Oct 22, 2013	8.981	9.059	8.981	9.040	95,020	+0.05(+0.51%)
Oct 21, 2013	8.962	8.994	8.934	8.994	121,605	+0.02(+0.22%)
Oct 18, 2013	8.962	9.027	8.923	8.975	120,102	+0.00(+0.00%)
Oct 17, 2013	8.767	8.975	8.767	8.975	331,989	+0.20(+2.22%)
Oct 16, 2013	8.721	8.793	8.702	8.780	69,303	+0.05(+0.52%)
Oct 15, 2013	8.760	8.767	8.702	8.734	121,930	-0.01(-0.15%)
Oct 14, 2013	8.767	8.793	8.728	8.747	149,991	-0.02(-0.22%)
Oct 11, 2013	8.734	8.806	8.715	8.767	398,951	-0.01(-0.10%)
Oct 10, 2013	8.815	8.839	8.756	8.776	205,802	-0.04(-0.44%)
Oct 09, 2013	8.782	8.841	8.782	8.815	100,526	+0.00(+0.00%)
Oct 08, 2013	8.828	8.828	8.782	8.815	46,904	-0.02(-0.22%)
Oct 07, 2013	8.879	8.899	8.821	8.834	105,482	-0.04(-0.44%)
Oct 04, 2013	8.879	8.925	8.866	8.873	119,521	-0.05(-0.58%)
Oct 03, 2013	9.035	9.035	8.892	8.925	156,347	-0.09(-1.00%)
Oct 02, 2013	8.905	9.060	8.905	9.015	191,126	+0.06(+0.72%)
Oct 01, 2013	8.983	8.983	8.912	8.950	90,206	-0.06(-0.72%)
Sep 27, 2013	9.132	9.132	9.009	9.015	145,202	-0.14(-1.55%)
Sep 26, 2013	9.086	9.164	9.067	9.157	146,879	+0.05(+0.50%)
Sep 25, 2013	9.015	9.112	9.015	9.112	115,202	+0.06(+0.71%)
Sep 24, 2013	8.983	9.060	8.983	9.048	125,565	+0.03(+0.29%)
Sep 23, 2013	8.970	9.054	8.970	9.022	140,343	+0.02(+0.22%)
Sep 20, 2013	9.022	9.022	8.957	9.002	105,025	-0.03(-0.29%)
Sep 19, 2013	9.035	9.041	8.944	9.028	189,744	+0.03(+0.36%)
Sep 18, 2013	8.750	9.009	8.685	8.996	167,796	+0.27(+3.11%)
Sep 17, 2013	8.582	8.756	8.582	8.724	135,299	+0.16(+1.81%)
Sep 16, 2013	8.582	8.640	8.511	8.569	173,370	+0.06(+0.68%)
Sep 13, 2013	8.537	8.582	8.498	8.511	172,928	+0.01(+0.08%)
Sep 12, 2013	8.517	8.556	8.486	8.504	212,047	+0.04(+0.42%)
Sep 11, 2013	8.513	8.513	8.410	8.468	244,850	-0.08(-0.98%)
Sep 10, 2013	8.552	8.558	8.513	8.552	140,109	+0.01(+0.15%)
Sep 09, 2013	8.500	8.565	8.494	8.539	176,988	+0.03(+0.30%)
Sep 06, 2013	8.545	8.571	8.500	8.513	109,822	-0.03(-0.38%)
Sep 05, 2013	8.629	8.629	8.526	8.545	113,501	-0.07(-0.82%)
Sep 04, 2013	8.545	8.629	8.508	8.616	121,603	+0.03(+0.30%)
Sep 03, 2013	8.571	8.616	8.494	8.590	170,743	+0.00(+0.00%)
Aug 30, 2013	8.648	8.648	8.539	8.590	123,182	-0.03(-0.30%)
Aug 29, 2013	8.629	8.629	8.526	8.616	221,827	-0.06(-0.67%)
Aug 28, 2013	8.725	8.732	8.635	8.674	117,057	-0.01(-0.15%)
Aug 27, 2013	8.693	8.732	8.642	8.687	192,389	-0.04(-0.44%)
Aug 26, 2013	8.757	8.796	8.719	8.725	103,006	-0.07(-0.80%)
Aug 23, 2013	8.815	8.828	8.738	8.796	185,173	+0.00(+0.00%)
Aug 22, 2013	8.674	8.802	8.611	8.796	213,479	+0.15(+1.71%)
Aug 21, 2013	8.616	8.648	8.597	8.648	132,719	+0.02(+0.22%)
Aug 20, 2013	8.455	8.629	8.436	8.629	259,894	+0.17(+2.05%)
Aug 19, 2013	8.391	8.487	8.359	8.455	309,872	+0.03(+0.38%)
Aug 16, 2013	8.449	8.481	8.378	8.423	171,947	-0.08(-0.91%)
Aug 15, 2013	8.487	8.526	8.378	8.500	196,327	+0.00(+0.00%)
Aug 14, 2013	8.526	8.571	8.487	8.500	232,860	-0.02(-0.23%)
Aug 13, 2013	8.584	8.597	8.519	8.519	195,766	-0.05(-0.58%)
Aug 12, 2013	8.529	8.605	8.503	8.569	183,471	+0.02(+0.25%)
Aug 09, 2013	8.548	8.573	8.478	8.548	197,708	+0.01(+0.15%)
Aug 08, 2013	8.599	8.618	8.510	8.535	311,289	-0.08(-0.96%)
Aug 07, 2013	8.580	8.657	8.567	8.618	179,042	+0.00(+0.00%)
Aug 06, 2013	8.618	8.657	8.548	8.618	116,480	+0.00(+0.00%)
Aug 05, 2013	8.637	8.689	8.599	8.618	158,821	-0.04(-0.52%)
Aug 02, 2013	8.701	8.733	8.663	8.663	166,573	-0.01(-0.15%)
Aug 01, 2013	8.727	8.768	8.669	8.676	225,418	-0.06(-0.66%)
Jul 31, 2013	8.663	8.749	8.618	8.733	159,332	+0.05(+0.59%)
Jul 30, 2013	8.644	8.695	8.631	8.682	112,939	+0.00(+0.00%)
Jul 29, 2013	8.631	8.740	8.630	8.682	236,433	+0.03(+0.37%)
Jul 26, 2013	8.714	8.759	8.632	8.650	176,832	-0.03(-0.29%)
Jul 25, 2013	8.695	8.701	8.637	8.676	122,439	-0.05(-0.59%)
Jul 24, 2013	8.772	8.772	8.695	8.727	123,364	-0.10(-1.09%)
Jul 23, 2013	8.682	8.855	8.682	8.823	156,468	+0.12(+1.32%)
Jul 22, 2013	8.823	8.861	8.644	8.708	334,991	-0.15(-1.73%)
Jul 19, 2013	8.880	8.887	8.772	8.861	305,796	-0.03(-0.36%)
Jul 18, 2013	8.906	8.951	8.893	8.893	133,136	-0.04(-0.43%)
Jul 17, 2013	8.855	8.944	8.855	8.932	147,409	+0.06(+0.65%)
Jul 16, 2013	8.912	8.970	8.829	8.874	164,880	-0.03(-0.36%)
Jul 15, 2013	8.944	8.963	8.893	8.906	134,489	-0.05(-0.57%)
Jul 12, 2013	8.983	9.015	8.925	8.957	157,909	-0.03(-0.28%)
Jul 11, 2013	8.925	8.983	8.874	8.983	170,685	+0.12(+1.34%)
Jul 10, 2013	8.883	8.902	8.794	8.864	226,328	-0.03(-0.29%)
Jul 09, 2013	8.915	8.921	8.870	8.889	199,377	-0.03(-0.36%)
Jul 08, 2013	8.953	9.042	8.921	8.921	200,149	-0.07(-0.78%)
Jul 05, 2013	9.016	9.054	8.946	8.991	86,811	-0.17(-1.81%)
Jul 03, 2013	9.226	9.233	9.144	9.156	66,967	-0.17(-1.84%)
Jul 02, 2013	9.296	9.391	9.271	9.328	133,783	-0.03(-0.34%)
Jul 01, 2013	9.372	9.449	9.315	9.360	136,504	+0.00(+0.00%)
Jun 28, 2013	9.309	9.372	9.226	9.360	79,858	+0.04(+0.48%)
Jun 27, 2013	9.188	9.363	9.169	9.315	264,298	+0.16(+1.74%)
Jun 26, 2013	8.845	9.175	8.845	9.156	363,229	+0.31(+3.52%)
Jun 25, 2013	8.711	8.857	8.590	8.845	190,633	+0.09(+1.02%)
Jun 24, 2013	8.915	8.940	8.654	8.756	352,118	-0.25(-2.82%)
Jun 21, 2013	9.105	9.124	8.953	9.010	212,548	-0.12(-1.32%)
Jun 20, 2013	9.156	9.182	9.016	9.131	260,572	-0.12(-1.31%)
Jun 19, 2013	9.283	9.341	9.226	9.252	194,115	-0.01(-0.14%)
Jun 18, 2013	9.322	9.366	9.220	9.264	178,473	-0.13(-1.42%)
Jun 17, 2013	9.500	9.525	9.372	9.398	114,275	-0.08(-0.87%)
Jun 14, 2013	9.449	9.544	9.417	9.481	117,436	+0.03(+0.34%)
Jun 13, 2013	9.442	9.538	9.372	9.449	195,069	-0.03(-0.34%)
Jun 12, 2013	9.570	9.576	9.461	9.481	310,630	-0.12(-1.22%)
Jun 11, 2013	9.553	9.598	9.496	9.598	150,033	-0.02(-0.20%)
Jun 10, 2013	9.705	9.724	9.616	9.616	194,324	-0.15(-1.49%)
Jun 07, 2013	9.819	9.857	9.730	9.762	148,582	-0.09(-0.96%)
Jun 06, 2013	9.680	9.926	9.629	9.857	574,167	+0.18(+1.83%)
Jun 05, 2013	9.515	9.686	9.484	9.680	195,848	+0.19(+2.00%)
Jun 04, 2013	9.370	9.522	9.287	9.490	276,719	+0.08(+0.87%)
Jun 03, 2013	9.522	9.528	9.363	9.408	392,537	-0.10(-1.06%)
May 31, 2013	9.711	9.711	9.496	9.509	422,540	-0.25(-2.53%)
May 30, 2013	9.775	9.800	9.705	9.756	309,606	-0.08(-0.77%)
May 29, 2013	9.876	9.926	9.749	9.832	185,722	-0.13(-1.27%)
May 28, 2013	10.02	10.03	9.926	9.958	86,516	-0.05(-0.51%)
May 24, 2013	10.04	10.06	9.990	10.01	58,048	-0.05(-0.50%)
May 23, 2013	10.06	10.12	10.05	10.06	44,824	+0.00(+0.00%)
May 22, 2013	10.10	10.11	10.05	10.06	71,948	-0.04(-0.44%)
May 21, 2013	10.18	10.18	10.09	10.10	90,327	-0.05(-0.50%)
May 20, 2013	10.09	10.15	10.08	10.15	37,511	+0.08(+0.82%)
May 17, 2013	10.06	10.10	10.06	10.07	72,311	-0.01(-0.13%)
May 16, 2013	10.11	10.14	10.05	10.08	57,348	+0.01(+0.06%)
May 15, 2013	10.14	10.15	10.07	10.08	136,483	-0.05(-0.50%)
May 13, 2013	10.21	10.21	10.13	10.13	56,926	-0.08(-0.83%)
May 10, 2013	10.19	10.21	10.18	10.21	117,876	+0.03(+0.25%)
May 09, 2013	10.22	10.26	10.17	10.19	55,509	-0.07(-0.68%)
May 08, 2013	10.22	10.26	10.18	10.26	88,391	+0.05(+0.49%)
May 07, 2013	10.18	10.22	10.15	10.21	75,455	-0.03(-0.28%)
May 06, 2013	10.21	10.24	10.19	10.24	38,573	+0.06(+0.59%)
May 03, 2013	10.21	10.25	10.15	10.18	86,849	-0.08(-0.74%)
May 02, 2013	10.19	10.26	10.18	10.25	96,812	+0.04(+0.43%)
May 01, 2013	10.19	10.22	10.16	10.21	147,803	+0.03(+0.31%)
Apr 30, 2013	10.21	10.21	10.12	10.18	85,626	+0.01(+0.06%)
Apr 29, 2013	10.18	10.18	10.12	10.17	35,906	+0.03(+0.25%)
Apr 26, 2013	10.16	10.18	10.13	10.14	92,679	+0.01(+0.12%)
Apr 25, 2013	10.12	10.15	10.11	10.13	52,701	+0.00(+0.00%)
Apr 24, 2013	10.10	10.14	10.08	10.13	124,530	+0.00(+0.00%)
Apr 23, 2013	10.15	10.16	10.12	10.13	71,913	+0.02(+0.19%)
Apr 22, 2013	10.14	10.15	10.09	10.11	70,713	-0.05(-0.49%)
Apr 19, 2013	10.17	10.18	10.12	10.16	59,296	+0.03(+0.25%)
Apr 18, 2013	10.14	10.15	10.09	10.14	65,067	+0.03(+0.31%)
Apr 17, 2013	10.09	10.12	10.06	10.11	72,890	+0.06(+0.56%)
Apr 16, 2013	10.11	10.14	10.04	10.05	93,476	-0.07(-0.68%)
Apr 15, 2013	10.14	10.16	10.10	10.12	77,716	-0.04(-0.43%)
Apr 12, 2013	10.14	10.17	10.09	10.16	55,086	+0.04(+0.37%)
Apr 11, 2013	10.16	10.17	10.08	10.13	152,758	-0.00(-0.02%)
Apr 10, 2013	10.10	10.14	10.08	10.13	93,239	-0.01(-0.12%)
Apr 09, 2013	10.15	10.16	10.12	10.14	64,037	+0.02(+0.19%)
Apr 08, 2013	10.12	10.15	10.08	10.12	75,987	-0.04(-0.37%)
Apr 05, 2013	9.953	10.17	9.953	10.16	128,806	+0.20(+2.01%)
Apr 04, 2013	10.02	10.05	9.953	9.959	115,325	-0.08(-0.81%)
Apr 03, 2013	10.02	10.07	10.01	10.04	128,463	-0.03(-0.25%)
Apr 02, 2013	10.06	10.15	10.01	10.07	99,100	-0.04(-0.43%)
Apr 01, 2013	10.17	10.17	10.10	10.11	33,020	-0.06(-0.55%)
Mar 28, 2013	10.12	10.18	10.10	10.17	76,690	+0.08(+0.81%)
Mar 27, 2013	10.04	10.08	10.04	10.08	71,111	+0.00(+0.00%)
Mar 26, 2013	10.04	10.09	9.984	10.08	69,319	+0.01(+0.06%)
Mar 25, 2013	10.12	10.12	10.02	10.08	98,872	-0.01(-0.06%)
Mar 22, 2013	10.05	10.11	10.05	10.08	65,357	-0.01(-0.06%)
Mar 21, 2013	10.15	10.17	10.06	10.09	147,932	-0.04(-0.44%)
Mar 20, 2013	10.08	10.17	10.02	10.13	95,199	+0.11(+1.07%)
Mar 19, 2013	9.971	10.03	9.902	10.03	181,694	+0.06(+0.57%)
Mar 18, 2013	9.740	9.990	9.721	9.971	139,863	+0.23(+2.38%)
Mar 15, 2013	9.871	9.902	9.614	9.740	542,528	-0.19(-1.96%)
Mar 14, 2013	10.15	10.16	9.884	9.934	311,179	-0.26(-2.52%)
Mar 13, 2013	10.25	10.25	10.12	10.19	133,180	-0.04(-0.39%)
Mar 12, 2013	10.17	10.23	10.12	10.23	143,220	+0.08(+0.80%)
Mar 11, 2013	10.27	10.27	10.14	10.15	91,742	-0.08(-0.79%)
Mar 08, 2013	10.36	10.36	10.23	10.23	102,532	-0.11(-1.09%)
Mar 07, 2013	10.32	10.34	10.24	10.34	96,245	-0.03(-0.30%)
Mar 06, 2013	10.35	10.38	10.30	10.37	95,211	+0.07(+0.73%)
Mar 05, 2013	10.31	10.34	10.28	10.30	100,344	+0.01(+0.06%)
Mar 04, 2013	10.24	10.31	10.21	10.29	95,307	+0.02(+0.18%)
Mar 01, 2013	10.33	10.35	10.26	10.27	109,311	-0.03(-0.24%)
Feb 28, 2013	10.37	10.38	10.29	10.30	109,675	-0.08(-0.78%)
Feb 27, 2013	10.34	10.38	10.30	10.38	69,552	+0.07(+0.67%)
Feb 26, 2013	10.31	10.32	10.27	10.31	60,641	-0.06(-0.60%)
Feb 22, 2013	10.38	10.39	10.32	10.37	46,462	+0.01(+0.12%)
Feb 21, 2013	10.29	10.36	10.29	10.36	84,490	+0.07(+0.67%)
Feb 20, 2013	10.25	10.29	10.22	10.29	102,734	+0.02(+0.18%)
Feb 19, 2013	10.29	10.29	10.21	10.27	108,860	-0.01(-0.12%)
Feb 15, 2013	10.27	10.30	10.21	10.29	162,841	+0.02(+0.18%)
Feb 14, 2013	10.36	10.36	10.20	10.27	164,625	-0.07(-0.72%)
Feb 13, 2013	10.32	10.37	10.30	10.34	114,309	+0.02(+0.22%)
Feb 12, 2013	10.33	10.35	10.30	10.32	52,876	+0.01(+0.12%)
Feb 11, 2013	10.34	10.34	10.31	10.31	75,126	-0.02(-0.18%)
Feb 08, 2013	10.41	10.42	10.33	10.33	97,927	-0.08(-0.78%)
Feb 07, 2013	10.37	10.41	10.35	10.41	92,664	+0.07(+0.72%)
Feb 06, 2013	10.34	10.35	10.30	10.33	109,961	+0.02(+0.24%)
Feb 04, 2013	10.30	10.33	10.26	10.31	115,296	+0.00(+0.00%)