Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.090 +0.210 (+2.36%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0027 0.0027 0.0027 0.0027 2,543,235,072 -0.00(-0.64%)
Jan 30, 2013 0.0027 0.0027 0.0027 0.0027 637,784,064 +0.00(+0.09%)
Jan 29, 2013 0.0027 0.0027 0.0027 0.0027 2,597,957,632 +0.00(+0.41%)
Jan 28, 2013 0.0027 0.0027 0.0026 0.0027 3,447,499,776 +0.00(+1.07%)
Jan 25, 2013 0.0026 0.0027 0.0026 0.0027 639,942,656 +0.00(+1.32%)
Jan 24, 2013 0.0026 0.0026 0.0026 0.0026 2,966,847,488 -0.00(-0.33%)
Jan 23, 2013 0.0026 0.0026 0.0026 0.0026 443,473,920 -0.00(-2.20%)
Jan 22, 2013 0.0027 0.0027 0.0027 0.0027 403,616,768 +0.00(+0.55%)
Jan 18, 2013 0.0027 0.0027 0.0027 0.0027 506,689,536 +0.00(+0.00%)
Jan 17, 2013 0.0027 0.0027 0.0027 0.0027 2,714,831,360 +0.00(+0.09%)
Jan 16, 2013 0.0027 0.0027 0.0026 0.0027 1,740,007,424 +0.00(+0.84%)
Jan 15, 2013 0.0027 0.0027 0.0026 0.0027 3,516,376,576 -0.00(-0.05%)
Jan 14, 2013 0.0027 0.0027 0.0027 0.0027 3,477,754,368 -0.00(-0.60%)
Jan 11, 2013 0.0027 0.0027 0.0027 0.0027 3,134,535,168 +0.00(+0.19%)
Jan 10, 2013 0.0027 0.0027 0.0027 0.0027 3,414,378,496 +0.00(+0.42%)
Jan 09, 2013 0.0026 0.0027 0.0026 0.0027 3,377,000,960 +0.00(+0.94%)
Jan 08, 2013 0.0026 0.0026 0.0026 0.0026 3,027,777,024 +0.00(+0.14%)
Jan 07, 2013 0.0026 0.0026 0.0026 0.0026 1,892,895,744 +0.00(+0.43%)
Jan 04, 2013 0.0026 0.0026 0.0026 0.0026 3,959,185,920 +0.00(+0.86%)
Jan 03, 2013 0.0026 0.0026 0.0026 0.0026 836,146,176 +0.00(+0.29%)
Jan 02, 2013 0.0025 0.0026 0.0024 0.0026 2,766,514,176 +0.00(+6.04%)
Dec 31, 2012 0.0024 0.0024 0.0024 0.0024 3,835,696,128 +0.00(+0.10%)
Dec 28, 2012 0.0024 0.0025 0.0024 0.0024 3,554,236,416 +0.00(+0.00%)
Dec 27, 2012 0.0025 0.0025 0.0024 0.0024 201,147,392 -0.00(-0.96%)
Dec 26, 2012 0.0025 0.0025 0.0025 0.0025 1,911,354,368 -0.00(-0.45%)
Dec 24, 2012 0.0025 0.0025 0.0025 0.0025 4,022,783,232 -0.00(-0.25%)
Dec 21, 2012 0.0025 0.0025 0.0025 0.0025 2,550,284,288 -0.00(-1.28%)
Dec 20, 2012 0.0025 0.0025 0.0025 0.0025 1,354,610,688 -0.00(-4.20%)
Dec 19, 2012 0.0026 0.0026 0.0026 0.0026 1,313,515,520 +0.00(+1.58%)
Dec 18, 2012 0.0025 0.0026 0.0025 0.0026 157,309,952 +0.00(+1.51%)
Dec 17, 2012 0.0025 0.0026 0.0025 0.0025 4,144,576,512 +0.00(+0.10%)
Dec 14, 2012 0.0026 0.0026 0.0025 0.0025 3,776,622,080 -0.00(-1.39%)
Dec 13, 2012 0.0026 0.0026 0.0026 0.0026 4,132,707,328 -0.00(-0.24%)
Dec 12, 2012 0.0026 0.0026 0.0026 0.0026 3,935,789,568 -0.00(-1.42%)
Dec 11, 2012 0.0026 0.0026 0.0026 0.0026 545,392,640 -0.00(-0.24%)
Dec 10, 2012 0.0026 0.0026 0.0026 0.0026 3,025,877,504 +0.00(+0.43%)
Dec 07, 2012 0.0026 0.0026 0.0026 0.0026 652,401,664 +0.00(+0.14%)
Dec 06, 2012 0.0026 0.0026 0.0026 0.0026 1,219,186,176 -0.00(-0.09%)
Dec 05, 2012 0.0026 0.0026 0.0026 0.0026 2,238,529,536 -0.00(-0.05%)
Dec 04, 2012 0.0026 0.0026 0.0026 0.0026 1,975,161,856 -0.00(-0.28%)
Nov 30, 2012 0.0026 0.0026 0.0026 0.0026 2,482,586,624 +0.00(+0.38%)
Nov 29, 2012 0.0026 0.0026 0.0026 0.0026 3,325,187,072 +0.00(+0.76%)
Nov 28, 2012 0.0025 0.0026 0.0025 0.0026 3,158,616,064 +0.00(+1.60%)
Nov 27, 2012 0.0025 0.0026 0.0025 0.0025 2,882,959,360 +0.00(+0.54%)
Nov 26, 2012 0.0025 0.0026 0.0025 0.0025 3,158,082,560 -0.00(-0.39%)
Nov 23, 2012 0.0025 0.0025 0.0025 0.0025 37,116,416 +0.00(+1.48%)
Nov 21, 2012 0.0025 0.0025 0.0025 0.0025 3,033,886,720 +0.00(+0.55%)
Nov 20, 2012 0.0025 0.0025 0.0024 0.0025 894,398,464 +0.00(+0.85%)
Nov 19, 2012 0.0025 0.0025 0.0025 0.0025 3,297,399,808 +0.00(+0.81%)
Nov 16, 2012 0.0023 0.0025 0.0023 0.0025 3,086,643,200 +0.00(+5.76%)
Nov 15, 2012 0.0022 0.0023 0.0022 0.0023 831,320,064 +0.00(+3.02%)
Nov 14, 2012 0.0024 0.0024 0.0022 0.0023 1,284,145,152 -0.00(-5.26%)
Nov 13, 2012 0.0025 0.0025 0.0024 0.0024 3,901,712,384 -0.00(-4.66%)
Nov 12, 2012 0.0025 0.0025 0.0025 0.0025 3,687,974,400 -0.00(-0.74%)
Nov 09, 2012 0.0025 0.0025 0.0024 0.0025 2,589,232,128 +0.00(+0.35%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 104,046,592 +0.00(+0.20%)
Nov 07, 2012 0.0026 0.0026 0.0024 0.0025 1,047,508,992 -0.00(-4.22%)
Nov 06, 2012 0.0026 0.0026 0.0026 0.0026 3,893,504,000 -0.00(-0.57%)
Nov 05, 2012 0.0026 0.0026 0.0026 0.0026 2,046,492,672 -0.00(-0.66%)
Nov 02, 2012 0.0027 0.0027 0.0026 0.0026 1,790,943,232 -0.00(-0.70%)
Nov 01, 2012 0.0027 0.0027 0.0026 0.0027 2,396,223,488 +0.00(+0.28%)
Oct 31, 2012 0.0026 0.0027 0.0026 0.0027 3,736,399,872 +0.00(+1.32%)
Oct 26, 2012 0.0026 0.0026 0.0026 0.0026 1,043,383,296 -0.00(-0.70%)
Oct 25, 2012 0.0026 0.0026 0.0026 0.0026 3,593,281,536 +0.00(+0.52%)
Oct 24, 2012 0.0026 0.0026 0.0026 0.0026 2,687,006,720 +0.00(+1.24%)
Oct 23, 2012 0.0026 0.0026 0.0025 0.0026 853,009,408 +0.00(+0.29%)
Oct 19, 2012 0.0026 0.0026 0.0026 0.0026 3,304,263,680 -0.00(-1.18%)
Oct 18, 2012 0.0026 0.0026 0.0026 0.0026 1,618,091,008 +0.00(+0.14%)
Oct 17, 2012 0.0026 0.0026 0.0026 0.0026 2,766,344,192 +0.00(+1.35%)
Oct 16, 2012 0.0025 0.0026 0.0025 0.0026 718,968,832 +0.00(+3.38%)
Oct 15, 2012 0.0026 0.0026 0.0024 0.0025 4,179,808,256 -0.00(-2.89%)
Oct 12, 2012 0.0026 0.0026 0.0026 0.0026 2,586,390,528 -0.00(-0.62%)
Oct 11, 2012 0.0026 0.0026 0.0026 0.0026 2,660,818,944 +0.00(+0.14%)
Oct 10, 2012 0.0026 0.0026 0.0025 0.0026 2,817,912,832 -0.00(-0.71%)
Oct 09, 2012 0.0026 0.0026 0.0026 0.0026 1,106,472,960 +0.00(+0.14%)
Oct 08, 2012 0.0026 0.0026 0.0026 0.0026 3,892,350,976 -0.00(-0.19%)
Oct 05, 2012 0.0026 0.0026 0.0026 0.0026 2,301,078,528 +0.00(+0.00%)
Oct 04, 2012 0.0026 0.0026 0.0025 0.0026 1,643,540,480 +0.00(+2.89%)
Oct 03, 2012 0.0026 0.0026 0.0025 0.0025 3,891,914,752 -0.00(-1.02%)
Oct 02, 2012 0.0025 0.0026 0.0025 0.0026 2,246,756,352 +0.00(+2.03%)
Oct 01, 2012 0.0025 0.0025 0.0025 0.0025 658,842,624 +0.00(+0.35%)
Sep 28, 2012 0.0025 0.0025 0.0025 0.0025 2,491,180,032 +0.00(+0.05%)
Sep 27, 2012 0.0025 0.0025 0.0025 0.0025 3,873,932,800 -0.00(-0.15%)
Sep 26, 2012 0.0025 0.0025 0.0025 0.0025 3,541,111,808 -0.00(-0.44%)
Sep 25, 2012 0.0025 0.0025 0.0025 0.0025 1,711,159,296 -0.00(-0.44%)
Sep 24, 2012 0.0025 0.0025 0.0025 0.0025 1,797,950,464 -0.00(-0.68%)
Sep 21, 2012 0.0025 0.0025 0.0025 0.0025 3,133,156,352 +0.00(+0.74%)
Sep 20, 2012 0.0025 0.0025 0.0025 0.0025 3,692,206,080 -0.00(-3.47%)
Sep 19, 2012 0.0026 0.0026 0.0026 0.0026 381,743,104 +0.00(+1.10%)
Sep 18, 2012 0.0026 0.0026 0.0026 0.0026 983,332,864 -0.00(-0.72%)
Sep 17, 2012 0.0026 0.0026 0.0026 0.0026 132,687,872 -0.00(-2.65%)
Sep 14, 2012 0.0026 0.0027 0.0026 0.0027 839,165,952 +0.00(+2.38%)
Sep 13, 2012 0.0026 0.0026 0.0026 0.0026 2,526,437,376 +0.00(+0.38%)
Sep 12, 2012 0.0026 0.0026 0.0026 0.0026 2,775,756,800 -0.00(-0.48%)
Sep 11, 2012 0.0026 0.0026 0.0026 0.0026 2,499,035,136 +0.00(+1.20%)
Sep 10, 2012 0.0026 0.0026 0.0026 0.0026 1,614,230,528 -0.00(-0.72%)
Sep 07, 2012 0.0026 0.0026 0.0026 0.0026 2,672,087,552 +0.00(+1.16%)
Sep 06, 2012 0.0026 0.0026 0.0025 0.0026 676,541,440 +0.00(+0.44%)
Sep 05, 2012 0.0026 0.0026 0.0025 0.0026 4,066,114,560 -0.00(-0.24%)
Sep 04, 2012 0.0025 0.0026 0.0025 0.0026 2,461,601,280 +0.00(+0.93%)
Aug 31, 2012 0.0025 0.0025 0.0025 0.0025 2,087,251,456 +0.00(+0.54%)
Aug 30, 2012 0.0025 0.0025 0.0025 0.0025 3,503,987,712 -0.00(-1.07%)
Aug 29, 2012 0.0025 0.0026 0.0025 0.0025 256,862,208 +0.00(+2.03%)
Aug 27, 2012 0.0025 0.0025 0.0025 0.0025 362,181,632 +0.00(+1.20%)
Aug 24, 2012 0.0024 0.0025 0.0024 0.0025 3,812,100,096 +0.00(+0.71%)
Aug 23, 2012 0.0024 0.0025 0.0024 0.0025 2,188,910,592 +0.00(+0.41%)
Aug 22, 2012 0.0025 0.0025 0.0024 0.0024 696,665,088 -0.00(-1.00%)
Aug 21, 2012 0.0025 0.0025 0.0025 0.0025 310,717,440 +0.00(+0.15%)
Aug 20, 2012 0.0024 0.0025 0.0024 0.0025 1,169,742,336 +0.00(+0.66%)
Aug 17, 2012 0.0024 0.0024 0.0024 0.0024 2,670,180,352 +0.00(+0.36%)
Aug 16, 2012 0.0024 0.0024 0.0024 0.0024 2,093,603,840 +0.00(+0.15%)
Aug 15, 2012 0.0024 0.0024 0.0024 0.0024 3,058,551,808 -0.00(-0.41%)
Aug 14, 2012 0.0025 0.0025 0.0024 0.0024 3,736,270,336 -0.00(-0.30%)
Aug 13, 2012 0.0024 0.0025 0.0024 0.0025 1,619,531,776 +0.00(+1.07%)
Aug 10, 2012 0.0024 0.0024 0.0024 0.0024 1,592,364,032 +0.00(+0.62%)
Aug 09, 2012 0.0024 0.0024 0.0024 0.0024 334,133,248 +0.00(+1.30%)
Aug 08, 2012 0.0024 0.0024 0.0024 0.0024 3,878,757,888 -0.00(-0.36%)
Aug 07, 2012 0.0024 0.0024 0.0023 0.0024 2,115,130,368 -0.00(-0.26%)
Aug 06, 2012 0.0024 0.0024 0.0024 0.0024 2,347,268,096 -0.00(-0.57%)
Aug 03, 2012 0.0024 0.0024 0.0024 0.0024 1,867,137,024 +0.00(+0.83%)
Aug 02, 2012 0.0024 0.0024 0.0023 0.0024 909,142,016 -0.00(-1.68%)
Aug 01, 2012 0.0025 0.0025 0.0024 0.0024 2,708,379,648 -0.00(-0.81%)
Jul 31, 2012 0.0024 0.0025 0.0024 0.0024 811,730,944 -0.00(-0.30%)
Jul 30, 2012 0.0024 0.0025 0.0024 0.0025 1,269,467,136 +0.00(+0.35%)
Jul 27, 2012 0.0024 0.0025 0.0024 0.0024 2,645,237,760 +0.00(+0.92%)
Jul 26, 2012 0.0024 0.0024 0.0024 0.0024 707,792,896 +0.00(+0.36%)
Jul 25, 2012 0.0024 0.0024 0.0024 0.0024 3,480,373,248 +0.00(+0.51%)
Jul 24, 2012 0.0024 0.0024 0.0024 0.0024 2,668,625,920 +0.00(+0.52%)
Jul 23, 2012 0.0024 0.0024 0.0024 0.0024 3,359,283,200 +0.00(+0.99%)
Jul 20, 2012 0.0023 0.0024 0.0023 0.0024 64,777,216 +0.00(+1.22%)
Jul 19, 2012 0.0023 0.0024 0.0023 0.0023 757,656,576 -0.00(-0.05%)
Jul 18, 2012 0.0023 0.0024 0.0023 0.0023 4,133,528,576 -0.00(-0.73%)
Jul 17, 2012 0.0023 0.0024 0.0023 0.0024 1,666,009,088 +0.00(+1.11%)
Jul 16, 2012 0.0023 0.0023 0.0023 0.0023 3,417,101,824 +0.00(+1.07%)
Jul 13, 2012 0.0023 0.0023 0.0023 0.0023 4,242,463,744 +0.00(+1.03%)
Jul 12, 2012 0.0023 0.0023 0.0023 0.0023 1,597,202,432 -0.00(-0.22%)
Jul 11, 2012 0.0023 0.0023 0.0022 0.0023 4,069,692,416 -0.00(-0.32%)
Jul 10, 2012 0.0023 0.0023 0.0023 0.0023 3,085,744,128 -0.00(-0.43%)
Jul 09, 2012 0.0023 0.0023 0.0023 0.0023 576,757,760 -0.00(-0.43%)
Jul 06, 2012 0.0023 0.0023 0.0023 0.0023 1,318,692,864 -0.00(-0.16%)
Jul 05, 2012 0.0023 0.0023 0.0023 0.0023 2,857,160,704 +0.00(+0.48%)
Jul 03, 2012 0.0023 0.0023 0.0023 0.0023 2,760,500,736 -0.00(-0.37%)
Jul 02, 2012 0.0023 0.0023 0.0023 0.0023 401,763,328 +0.00(+2.13%)
Jun 29, 2012 0.0023 0.0023 0.0023 0.0023 1,727,308,800 +0.00(+0.27%)
Jun 28, 2012 0.0022 0.0023 0.0022 0.0023 1,210,700,288 +0.00(+0.16%)
Jun 27, 2012 0.0022 0.0023 0.0022 0.0023 44,387,328 +0.00(+1.22%)
Jun 26, 2012 0.0022 0.0022 0.0022 0.0022 1,600,152,576 +0.00(+0.22%)
Jun 25, 2012 0.0022 0.0023 0.0022 0.0022 2,341,465,088 -0.00(-1.42%)
Jun 22, 2012 0.0022 0.0023 0.0022 0.0023 1,916,551,168 -0.00(-1.88%)
Jun 21, 2012 0.0023 0.0023 0.0023 0.0023 958,674,944 -0.00(-1.27%)
Jun 20, 2012 0.0023 0.0023 0.0023 0.0023 4,294,580,224 +0.00(+0.37%)
Jun 19, 2012 0.0023 0.0023 0.0023 0.0023 202,119,168 +0.00(+1.35%)
Jun 18, 2012 0.0023 0.0023 0.0023 0.0023 2,330,142,720 -0.00(-0.11%)
Jun 15, 2012 0.0023 0.0023 0.0023 0.0023 1,045,180,416 +0.00(+1.98%)
Jun 14, 2012 0.0022 0.0023 0.0022 0.0023 1,250,564,096 +0.00(+0.72%)
Jun 13, 2012 0.0022 0.0022 0.0022 0.0022 3,892,275,200 -0.00(-0.22%)
Jun 12, 2012 0.0022 0.0022 0.0022 0.0022 1,762,584,576 +0.00(+1.23%)
Jun 11, 2012 0.0022 0.0022 0.0022 0.0022 361,050,112 +0.00(+0.06%)
Jun 08, 2012 0.0022 0.0022 0.0022 0.0022 997,213,184 +0.00(+1.19%)
Jun 07, 2012 0.0022 0.0022 0.0022 0.0022 3,328,158,720 -0.00(-2.38%)
Jun 06, 2012 0.0022 0.0022 0.0022 0.0022 3,522,712,576 +0.00(+1.80%)
Jun 05, 2012 0.0022 0.0022 0.0022 0.0022 3,656,932,864 +0.00(+1.66%)
Jun 04, 2012 0.0022 0.0022 0.0022 0.0022 1,389,097,984 -0.00(-0.51%)
Jun 01, 2012 0.0022 0.0022 0.0022 0.0022 2,792,226,816 -0.00(-3.14%)
May 31, 2012 0.0022 0.0023 0.0022 0.0022 1,486,192,640 -0.00(-0.06%)
May 30, 2012 0.0023 0.0023 0.0022 0.0022 1,219,894,272 -0.00(-1.14%)
May 29, 2012 0.0023 0.0023 0.0022 0.0023 1,569,142,784 +0.00(+0.99%)
May 25, 2012 0.0022 0.0023 0.0022 0.0022 1,440,984,064 +0.00(+0.39%)
May 24, 2012 0.0022 0.0022 0.0022 0.0022 1,860,461,568 +0.00(+0.89%)
May 23, 2012 0.0022 0.0022 0.0022 0.0022 2,618,600,448 +0.00(+1.24%)
May 22, 2012 0.0022 0.0022 0.0022 0.0022 3,892,348,928 -0.00(-1.23%)
May 21, 2012 0.0022 0.0022 0.0022 0.0022 3,334,052,864 +0.00(+1.81%)
May 18, 2012 0.0022 0.0022 0.0022 0.0022 1,216,964,608 +0.00(+0.57%)
May 17, 2012 0.0022 0.0022 0.0022 0.0022 2,971,676,672 -0.00(-3.26%)
May 16, 2012 0.0022 0.0023 0.0022 0.0022 104,207,360 +0.00(+0.44%)
May 15, 2012 0.0022 0.0023 0.0022 0.0022 3,562,110,976 -0.00(-0.55%)
May 14, 2012 0.0023 0.0023 0.0022 0.0022 3,877,884,928 -0.00(-0.93%)
May 11, 2012 0.0022 0.0023 0.0022 0.0023 2,826,406,400 +0.00(+0.44%)
May 10, 2012 0.0023 0.0023 0.0022 0.0023 1,643,218,944 -0.00(-0.05%)
May 09, 2012 0.0022 0.0023 0.0022 0.0023 4,183,020,544 +0.00(+0.39%)
May 08, 2012 0.0022 0.0023 0.0022 0.0022 1,253,464,064 +0.00(+4.49%)
May 07, 2012 0.0022 0.0022 0.0021 0.0022 1,265,951,744 -0.00(-0.97%)
May 04, 2012 0.0022 0.0022 0.0022 0.0022 1,028,659,200 -0.00(-1.07%)
May 03, 2012 0.0022 0.0022 0.0022 0.0022 4,237,905,920 +0.00(+0.97%)
May 02, 2012 0.0022 0.0022 0.0022 0.0022 1,926,585,344 -0.00(-0.68%)
May 01, 2012 0.0022 0.0022 0.0022 0.0022 2,875,761,152 +0.00(+0.34%)
Apr 30, 2012 0.0022 0.0022 0.0022 0.0022 812,636,160 -0.00(-0.90%)
Apr 27, 2012 0.0022 0.0022 0.0022 0.0022 4,213,943,808 +0.00(+0.45%)
Apr 26, 2012 0.0022 0.0022 0.0022 0.0022 2,608,703,488 +0.00(+1.32%)
Apr 25, 2012 0.0022 0.0022 0.0021 0.0022 1,930,823,168 +0.00(+0.69%)
Apr 24, 2012 0.0021 0.0022 0.0021 0.0021 2,770,845,184 +0.00(+0.75%)
Apr 23, 2012 0.0021 0.0021 0.0021 0.0021 154,572,800 -0.00(-0.52%)
Apr 20, 2012 0.0022 0.0022 0.0021 0.0021 2,336,440,832 +0.00(+0.81%)
Apr 19, 2012 0.0021 0.0022 0.0021 0.0021 117,995,520 +0.00(+0.12%)
Apr 18, 2012 0.0021 0.0021 0.0021 0.0021 1,583,635,968 -0.00(-0.52%)
Apr 17, 2012 0.0021 0.0021 0.0021 0.0021 1,410,098,688 +0.00(+0.99%)
Apr 16, 2012 0.0021 0.0021 0.0021 0.0021 861,694,464 -0.00(-0.12%)
Apr 13, 2012 0.0021 0.0021 0.0021 0.0021 1,047,168,000 -0.00(-0.87%)
Apr 12, 2012 0.0021 0.0021 0.0021 0.0021 3,471,208,448 +0.00(+1.95%)
Apr 11, 2012 0.0021 0.0021 0.0021 0.0021 481,733,632 +0.00(+1.80%)
Apr 10, 2012 0.0021 0.0021 0.0020 0.0021 496,549,888 -0.00(-1.77%)
Apr 09, 2012 0.0021 0.0021 0.0020 0.0021 4,023,832,576 -0.00(-1.46%)
Apr 05, 2012 0.0021 0.0021 0.0021 0.0021 2,728,295,424 -0.00(-0.35%)
Apr 04, 2012 0.0021 0.0021 0.0021 0.0021 1,801,328,640 -0.00(-0.63%)
Apr 03, 2012 0.0022 0.0022 0.0021 0.0021 1,382,829,056 -0.00(-1.42%)
Apr 02, 2012 0.0022 0.0022 0.0021 0.0022 2,593,750,016 -0.00(-0.28%)
Mar 30, 2012 0.0022 0.0022 0.0022 0.0022 1,634,224,128 +0.00(+0.46%)
Mar 29, 2012 0.0022 0.0022 0.0022 0.0022 1,195,471,872 +0.00(+0.75%)
Mar 28, 2012 0.0021 0.0022 0.0021 0.0022 1,971,546,112 +0.00(+0.63%)
Mar 27, 2012 0.0022 0.0022 0.0021 0.0021 1,061,451,776 -0.00(-2.48%)
Mar 26, 2012 0.0022 0.0022 0.0022 0.0022 2,641,099,776 +0.00(+1.54%)
Mar 23, 2012 0.0022 0.0022 0.0022 0.0022 1,137,631,232 +0.00(+0.06%)
Mar 22, 2012 0.0022 0.0022 0.0022 0.0022 1,045,902,336 -0.00(-3.90%)
Mar 21, 2012 0.0023 0.0023 0.0023 0.0023 3,626,871,808 -0.00(-0.49%)
Mar 20, 2012 0.0023 0.0023 0.0023 0.0023 3,785,085,952 -0.00(-0.81%)
Mar 19, 2012 0.0023 0.0023 0.0023 0.0023 2,304,303,104 +0.00(+1.15%)
Mar 16, 2012 0.0023 0.0023 0.0023 0.0023 2,509,205,504 -0.00(-0.60%)
Mar 15, 2012 0.0022 0.0023 0.0022 0.0023 1,295,448,064 +0.00(+2.46%)
Mar 14, 2012 0.0022 0.0022 0.0022 0.0022 3,259,949,056 -0.00(-0.17%)
Mar 13, 2012 0.0022 0.0022 0.0022 0.0022 158,691,328 +0.00(+1.70%)
Mar 12, 2012 0.0022 0.0022 0.0022 0.0022 522,987,520 -0.00(-0.73%)
Mar 09, 2012 0.0022 0.0022 0.0022 0.0022 2,321,285,120 +0.00(+1.60%)
Mar 08, 2012 0.0022 0.0022 0.0021 0.0022 3,280,859,136 -0.00(-0.96%)
Mar 07, 2012 0.0022 0.0022 0.0022 0.0022 1,218,690,048 +0.00(+1.44%)
Mar 06, 2012 0.0022 0.0022 0.0022 0.0022 3,030,769,664 -0.00(-2.41%)
Mar 05, 2012 0.0022 0.0022 0.0022 0.0022 3,911,458,816 +0.00(+1.77%)
Mar 02, 2012 0.0021 0.0022 0.0021 0.0022 763,494,400 +0.00(+1.21%)
Mar 01, 2012 0.0021 0.0022 0.0021 0.0021 2,223,971,328 +0.00(+1.05%)
Feb 29, 2012 0.0021 0.0021 0.0021 0.0021 2,554,655,744 +0.00(+0.18%)
Feb 28, 2012 0.0021 0.0021 0.0021 0.0021 2,182,060,032 -0.00(-0.35%)
Feb 27, 2012 0.0021 0.0021 0.0021 0.0021 3,265,606,656 +0.00(+1.12%)
Feb 24, 2012 0.0021 0.0021 0.0021 0.0021 767,770,624 -0.00(-1.91%)
Feb 23, 2012 0.0020 0.0021 0.0020 0.0021 2,012,782,592 +0.00(+6.07%)
Feb 22, 2012 0.0020 0.0020 0.0020 0.0020 498,395,136 -0.00(-0.85%)
Feb 21, 2012 0.0020 0.0020 0.0020 0.0020 1,168,601,088 +0.00(+1.67%)
Feb 17, 2012 0.0020 0.0020 0.0020 0.0020 2,582,378,496 +0.00(+1.63%)
Feb 16, 2012 0.0020 0.0020 0.0020 0.0020 936,503,296 +0.00(+1.21%)
Feb 15, 2012 0.0020 0.0020 0.0019 0.0019 108,199,936 -0.00(-0.25%)
Feb 14, 2012 0.0020 0.0020 0.0019 0.0020 2,048,887,808 -0.00(-0.50%)
Feb 13, 2012 0.0019 0.0020 0.0019 0.0020 2,198,185,984 +0.00(+1.99%)
Feb 10, 2012 0.0019 0.0020 0.0019 0.0019 2,460,879,872 -0.00(-1.65%)
Feb 09, 2012 0.0020 0.0020 0.0020 0.0020 988,694,528 -0.00(-0.06%)
Feb 08, 2012 0.0020 0.0020 0.0020 0.0020 914,634,752 -0.00(-0.19%)
Feb 07, 2012 0.0019 0.0020 0.0019 0.0020 1,846,205,440 +0.00(+0.44%)
Feb 06, 2012 0.0020 0.0020 0.0019 0.0020 282,497,024 -0.00(-0.69%)
Feb 03, 2012 0.0020 0.0020 0.0019 0.0020 1,002,129,408 +0.00(+0.32%)
Feb 02, 2012 0.0020 0.0020 0.0020 0.0020 2,255,694,848 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.