S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	144.56	146.85		146.74	1,178,161	+1.47(+1.01%)
Jan 28, 2022	142.88	145.32	141.65	145.27	1,164,044	+2.18(+1.52%)
Jan 27, 2022	144.49	145.94	142.40	143.09	1,620,269	-0.34(-0.24%)
Jan 26, 2022	145.22	146.32	142.16	143.43	2,161,868	-0.88(-0.61%)
Jan 25, 2022	143.16	145.18	141.10	144.31	3,430,345	-0.57(-0.39%)
Jan 24, 2022	142.99	145.06	140.12	144.88	2,429,713	+0.30(+0.20%)
Jan 21, 2022	146.35	146.98	144.35	144.58	1,818,955	-1.97(-1.35%)
Jan 20, 2022	147.99	149.69	146.40	146.56	921,385	-1.30(-0.88%)
Jan 19, 2022	149.44	149.78	147.79	147.85	1,051,239	-1.28(-0.86%)
Jan 18, 2022	150.11	150.26	148.62	149.13	1,218,114	-1.91(-1.26%)
Jan 14, 2022				151.03	0	-0.22(-0.14%)
Jan 13, 2022	151.79	152.51	150.83	151.25	748,025	-0.28(-0.18%)
Jan 12, 2022	151.66	151.93	150.92	151.53	813,701	+0.12(+0.08%)
Jan 11, 2022	150.48	151.44	149.32	151.40	762,624	+1.06(+0.70%)
Jan 10, 2022	150.76	150.82	148.79	150.35	1,422,371	-0.56(-0.37%)
Jan 07, 2022	150.48	151.35	150.27	150.91	2,670,612	+0.40(+0.27%)
Jan 06, 2022	150.95	151.29	150.15	150.51	1,885,417	+0.09(+0.06%)
Jan 05, 2022	151.72	152.79	150.37	150.42	1,039,539	-0.99(-0.65%)
Jan 04, 2022	150.64	151.86	150.62	151.41	969,844	+1.50(+1.00%)
Jan 03, 2022	149.51	150.03	148.87	149.92	859,411	+0.71(+0.47%)
Dec 31, 2021	149.17	149.81	149.05	149.21	383,322	-0.11(-0.07%)
Dec 30, 2021	149.69	150.19	149.15	149.32	308,688	-0.06(-0.04%)
Dec 29, 2021	149.08	149.75	148.96	149.38	404,808	+0.29(+0.20%)
Dec 28, 2021	148.53	149.44	148.52	149.08	434,362	+0.47(+0.31%)
Dec 27, 2021	147.39	148.64	147.10	148.61	436,094	+1.51(+1.03%)
Dec 23, 2021	146.78	147.57	146.76	147.10	472,111	+0.83(+0.57%)
Dec 22, 2021	145.26	146.35	144.99	146.27	557,342	+0.88(+0.60%)
Dec 21, 2021	144.28	145.60	144.25	145.39	692,111	+2.22(+1.55%)
Dec 20, 2021	143.08	143.34	141.99	143.17	885,145	-1.50(-1.04%)
Dec 17, 2021	145.99	146.11	144.49	144.68	715,626	-2.01(-1.37%)
Dec 16, 2021	146.64	147.69	146.31	146.69	719,851	+0.90(+0.61%)
Dec 15, 2021	144.67	145.87	143.89	145.79	876,118	+1.29(+0.89%)
Dec 14, 2021	144.16	145.41	144.13	144.51	585,432	-0.25(-0.17%)
Dec 13, 2021	145.23	145.34	144.25	144.75	511,440	-0.70(-0.48%)
Dec 10, 2021	145.22	145.59	144.48	145.46	306,583	+1.04(+0.72%)
Dec 09, 2021	144.26	145.00	144.01	144.42	618,900	-0.42(-0.29%)
Dec 08, 2021	144.97	145.32	144.30	144.83	432,076	-0.01(-0.01%)
Dec 07, 2021	144.39	145.43	144.17	144.84	499,340	+1.78(+1.25%)
Dec 06, 2021	142.14	144.01	142.13	143.06	903,722	+1.99(+1.41%)
Dec 03, 2021	141.93	142.17	139.85	141.07	766,259	-0.24(-0.17%)
Dec 02, 2021	138.88	141.96	138.60	141.31	752,658	+3.10(+2.24%)
Dec 01, 2021	141.14	142.43	138.20	138.21	786,286	-1.22(-0.88%)
Nov 30, 2021	141.51	141.74	139.32	139.43	714,550	-3.37(-2.36%)
Nov 29, 2021	143.67	143.68	142.06	142.80	537,897	+0.65(+0.46%)
Nov 26, 2021	142.53	142.82	141.38	142.15	566,125	-3.48(-2.39%)
Nov 24, 2021	145.31	145.78	145.14	145.63	433,117	+0.00(+0.00%)
Nov 23, 2021	144.81	145.77	144.65	145.63	707,856	+1.13(+0.78%)
Nov 22, 2021	144.12	145.63	144.04	144.50	522,872	+0.83(+0.58%)
Nov 19, 2021	144.50	144.50	143.56	143.67	499,113	-1.35(-0.93%)
Nov 18, 2021	145.51	145.10	144.90	145.02	355,928	-0.54(-0.37%)
Nov 17, 2021	146.05	146.05	145.24	145.56	475,738	-0.64(-0.43%)
Nov 16, 2021	146.58	146.88	146.16	146.20	340,687	-0.30(-0.21%)
Nov 15, 2021	146.71	146.75	146.22	146.50	548,106	+0.18(+0.12%)
Nov 12, 2021	146.29	146.47	145.78	146.32	348,016	+0.41(+0.28%)
Nov 11, 2021	146.31	146.31	145.85	145.91	269,453	-0.25(-0.17%)
Nov 10, 2021	146.36			146.16	354,143	-0.38(-0.26%)
Nov 09, 2021	146.64	146.77	145.95	146.54	391,933	-0.14(-0.10%)
Nov 08, 2021	147.19	147.39	146.43	146.68	344,922	+0.18(+0.12%)
Nov 05, 2021	146.33	147.15	146.06	146.50	458,774	+1.08(+0.74%)
Nov 04, 2021	146.05	146.07	144.73	145.42	406,319	-0.62(-0.42%)
Nov 03, 2021	144.99	146.12	144.84	146.04	364,466	+0.74(+0.51%)
Nov 02, 2021	145.01	145.51	144.68	145.30	430,197	+0.40(+0.27%)
Nov 01, 2021	144.71	144.95	144.30	144.90	568,727	+0.79(+0.55%)
Oct 29, 2021	144.16	144.65	143.77	144.11	295,481	-0.36(-0.25%)
Oct 28, 2021	143.69	144.51	143.69	144.47	422,916	+1.08(+0.75%)
Oct 27, 2021	145.34	145.34	143.39	143.39	529,148	-2.07(-1.42%)
Oct 26, 2021	145.69			145.46	278,190	-0.08(-0.05%)
Oct 25, 2021	145.51	145.71	144.97	145.53	261,015	+0.36(+0.25%)
Oct 22, 2021	144.78	145.43	144.52	145.17	264,226	+0.35(+0.24%)
Oct 21, 2021	144.82	144.93	144.18	144.82	501,830	-0.17(-0.12%)
Oct 20, 2021	143.83	145.06	143.70	144.99	347,291	+1.25(+0.87%)
Oct 19, 2021	143.24	143.76	142.88	143.74	524,368	+1.06(+0.74%)
Oct 18, 2021	142.46	143.21	141.99	142.68	557,624	-0.39(-0.27%)
Oct 15, 2021	143.00	143.64	142.86	143.07	542,809	+1.02(+0.72%)
Oct 14, 2021	141.13	142.15	140.79	142.05	480,565	+2.11(+1.51%)
Oct 13, 2021	139.93	140.27	138.57	139.93	546,960	-0.03(-0.02%)
Oct 12, 2021	140.43	140.72	139.65	139.96	529,355	-0.34(-0.24%)
Oct 11, 2021	141.61	142.15	140.26	140.30	267,734	-1.09(-0.77%)
Oct 08, 2021	141.51	141.88	141.17	141.39	321,879	+0.00(+0.00%)
Oct 07, 2021	141.31	142.34	141.24	141.39	353,673	+1.15(+0.82%)
Oct 06, 2021	138.99	140.31	138.08	140.25	480,523	+0.17(+0.12%)
Oct 05, 2021	139.60	140.92	139.19	140.07	463,189	+1.00(+0.72%)
Oct 04, 2021	139.55	140.63	138.54	139.08	789,347	-0.65(-0.47%)
Oct 01, 2021	138.60	140.43	137.56	139.73	990,910	+1.89(+1.37%)
Sep 30, 2021	140.58	140.65	137.94	137.85	701,947	-2.31(-1.65%)
Sep 29, 2021	140.08	140.83	139.61	140.16	483,834	+0.36(+0.26%)
Sep 28, 2021	141.23	141.44	139.52	139.80	821,343	-1.70(-1.20%)
Sep 27, 2021	141.22	142.22	141.22	141.50	575,675	+0.70(+0.50%)
Sep 24, 2021	140.23	141.25	140.19	140.79	2,008,636	+0.20(+0.14%)
Sep 23, 2021	139.25	141.24	139.25	140.59	430,944	+2.07(+1.50%)
Sep 22, 2021	138.18	139.44	137.95	138.52	442,497	+1.51(+1.10%)
Sep 21, 2021	138.26	138.69	137.00	137.01	628,354	-0.50(-0.36%)
Sep 20, 2021	137.54	138.10	135.99	137.51	783,461	-2.13(-1.53%)
Sep 17, 2021	140.25	140.70	139.48	139.64	746,883	-0.94(-0.67%)
Sep 16, 2021	141.09	141.48	139.88	140.58	325,843	-0.41(-0.29%)
Sep 15, 2021	139.75	141.31	139.59	141.00	782,267	+1.27(+0.91%)
Sep 14, 2021	141.44	141.53	139.44	139.73	3,946,436	-1.33(-0.94%)
Sep 13, 2021	141.08	141.54	140.32	141.06	528,036	+0.91(+0.65%)
Sep 10, 2021	141.87	141.91	140.12	140.14	360,657	-1.01(-0.71%)
Sep 09, 2021	141.30	142.27	141.08	141.15	492,659	-0.41(-0.29%)
Sep 08, 2021	141.32	141.92	141.04	141.56	414,280	-0.05(-0.03%)
Sep 07, 2021	142.51	142.51	141.51	141.61	338,290	-1.10(-0.77%)
Sep 03, 2021	142.94	143.06	142.46	142.71	287,641	-0.55(-0.38%)
Sep 02, 2021	142.74	143.26	142.74	143.26	528,855	+0.91(+0.64%)
Sep 01, 2021	142.79	142.84	142.03	142.35	718,779	-0.21(-0.15%)
Aug 31, 2021	142.50	142.99	142.26	142.55	526,820	-0.06(-0.04%)
Aug 30, 2021	143.24	143.26	142.51	142.61	949,164	-0.51(-0.36%)
Aug 27, 2021	142.24	143.24	142.24	143.12	825,320	+1.25(+0.88%)
Aug 26, 2021	142.85	142.85	141.78	141.87	765,016	-1.03(-0.72%)
Aug 25, 2021	142.42	143.24	141.96	142.89	467,532	+0.62(+0.44%)
Aug 24, 2021	142.21	142.54	142.06	142.27	419,567	+0.40(+0.28%)
Aug 23, 2021	141.78	142.28	141.75	141.88	449,847	+0.91(+0.64%)
Aug 20, 2021	140.14	141.22	139.88	140.97	463,327	+0.69(+0.49%)
Aug 19, 2021	139.76	140.84	139.49	140.28	713,146	-0.57(-0.41%)
Aug 18, 2021	142.00	142.51	140.76	140.86	592,342	-1.59(-1.12%)
Aug 17, 2021	142.33	142.85	141.31	142.45	749,200	-0.66(-0.46%)
Aug 16, 2021	142.48	143.14	141.72	143.11	473,424	+0.11(+0.08%)
Aug 13, 2021	143.25	143.36	142.82	143.00	245,951	-0.07(-0.05%)
Aug 12, 2021	143.09	143.12	142.40	143.07	342,249	+0.01(+0.01%)
Aug 11, 2021	142.49	143.07	142.13	143.06	3,336,647	+0.88(+0.62%)
Aug 10, 2021	141.38	142.35	141.17	142.19	610,432	+0.98(+0.69%)
Aug 09, 2021	141.22	141.51	140.72	141.21	534,035	-0.25(-0.18%)
Aug 06, 2021	141.07	141.63	140.93	141.46	605,445	+1.02(+0.72%)
Aug 05, 2021	140.00	140.48	139.94	140.44	773,092	+0.91(+0.65%)
Aug 04, 2021	140.15	140.59	139.55	139.54	642,652	-1.50(-1.06%)
Aug 03, 2021	140.11	141.03	138.98	141.04	1,219,363	+1.26(+0.90%)
Aug 02, 2021	140.82	141.68	139.71	139.77	906,039	-0.48(-0.34%)
Jul 30, 2021	140.49	141.09	139.96	140.25	641,007	-0.55(-0.39%)
Jul 29, 2021	140.63	141.22	140.41	140.80	672,126	+1.03(+0.74%)
Jul 28, 2021	140.18	140.39	139.27	139.77	725,178	-0.29(-0.21%)
Jul 27, 2021	139.43	140.10	138.90	140.07	508,172	+0.08(+0.05%)
Jul 26, 2021	139.23	140.06	139.23	139.99	849,665	+0.59(+0.43%)
Jul 23, 2021	139.14	139.53	138.74	139.40	482,433	+0.80(+0.58%)
Jul 22, 2021	139.15	139.15	138.10	138.59	1,161,375	-0.67(-0.48%)
Jul 21, 2021	138.57	139.41	138.57	139.26	2,210,140	+1.46(+1.06%)
Jul 20, 2021	135.75	138.29	135.50	137.80	1,119,224	+2.32(+1.71%)
Jul 19, 2021	136.31	136.61	134.49	135.49	1,383,755	-2.72(-1.97%)
Jul 16, 2021	139.98	139.98	138.06	138.21	979,405	-1.23(-0.89%)
Jul 15, 2021	138.80	139.74	138.80	139.44	1,110,759	-0.08(-0.05%)
Jul 14, 2021	139.98	140.45	138.97	139.52	1,058,388	-0.05(-0.03%)
Jul 13, 2021	140.29	140.46	139.53	139.57	828,850	-0.97(-0.69%)
Jul 12, 2021	139.57	140.67	139.10	140.54	697,438	+0.58(+0.41%)
Jul 09, 2021	139.00	140.09	138.82	139.96	900,084	+2.11(+1.53%)
Jul 08, 2021	137.56	138.37	136.99	137.85	1,117,633	-1.32(-0.95%)
Jul 07, 2021	138.62	139.30	138.17	139.17	846,225	+0.23(+0.16%)
Jul 06, 2021	140.09	140.09	138.00	138.94	589,381	-1.37(-0.97%)
Jul 02, 2021	140.16	140.48	139.77	140.31	424,584	+0.33(+0.24%)
Jul 01, 2021	139.52	140.13	139.33	139.98	933,639	+0.83(+0.60%)
Jun 30, 2021	138.36	139.25	138.36	139.15	665,940	+0.70(+0.50%)
Jun 29, 2021	139.18	139.57	138.37	138.45	597,829	-0.40(-0.29%)
Jun 28, 2021	139.73	139.73	138.42	138.85	601,553	-0.85(-0.61%)
Jun 25, 2021	139.04	139.92	138.74	139.70	797,632	+0.98(+0.71%)
Jun 24, 2021	138.40	138.88	138.10	138.72	656,025	+0.97(+0.70%)
Jun 23, 2021	138.29	138.35	137.73	137.75	556,168	-0.33(-0.24%)
Jun 22, 2021	138.04	138.52	137.39	138.08	645,924	+0.09(+0.07%)
Jun 21, 2021	136.29	138.02	136.22	137.98	1,566,321	+2.64(+1.95%)
Jun 18, 2021	136.42	136.67	135.30	135.34	2,689,903	-2.58(-1.87%)
Jun 17, 2021	139.76	139.91	137.20	137.93	3,735,290	-1.80(-1.29%)
Jun 16, 2021	140.69	140.69	139.07	139.73	865,786	-0.95(-0.68%)
Jun 15, 2021	140.72	140.96	140.16	140.68	543,282	+0.15(+0.11%)
Jun 14, 2021	141.10	141.16	139.84	140.53	488,963	-0.65(-0.46%)
Jun 11, 2021	141.26	141.47	140.72	141.18	482,365	+0.24(+0.17%)
Jun 10, 2021	141.69	141.98	140.79	140.94	560,498	-0.08(-0.06%)
Jun 09, 2021	141.52	141.61	140.96	141.03	539,661	-0.45(-0.32%)
Jun 08, 2021	141.63	141.67	140.85	141.48	651,711	-0.19(-0.13%)
Jun 07, 2021	142.29	142.29	141.50	141.66	483,749	-0.39(-0.27%)
Jun 04, 2021	142.07	142.18	141.52	142.05	906,992	+0.53(+0.37%)
Jun 03, 2021	140.83	141.79	140.56	141.52	1,202,884	+0.02(+0.01%)
Jun 02, 2021	141.53	141.69	140.93	141.50	918,478	+0.31(+0.22%)
Jun 01, 2021	141.90	142.05	140.94	141.19	1,331,989	+0.45(+0.32%)
May 28, 2021	141.12	141.12	140.50	140.74	943,239	+0.13(+0.09%)
May 27, 2021	140.72	141.08	140.35	140.61	557,526	+0.65(+0.46%)
May 26, 2021	139.93	140.13	138.93	139.96	836,174	+0.29(+0.21%)
May 25, 2021	140.77	140.91	139.53	139.67	785,171	-0.79(-0.56%)
May 24, 2021	140.48	140.88	140.05	140.46	1,562,375	+0.71(+0.51%)
May 21, 2021	139.81	140.61	139.44	139.75	709,397	+0.50(+0.36%)
May 20, 2021	138.57	139.81	138.27	139.25	2,564,250	+0.72(+0.52%)
May 19, 2021	138.04	138.58	136.71	138.53	2,695,591	-0.88(-0.63%)
May 18, 2021	140.65	140.76	139.32	139.41	886,833	-1.20(-0.85%)
May 17, 2021	140.56	140.96	140.09	140.61	598,533	-0.09(-0.07%)
May 14, 2021	139.57	140.97	139.57	140.71	759,991	+1.73(+1.24%)
May 13, 2021	137.11	139.65	137.08	138.98	1,123,477	+1.87(+1.36%)
May 12, 2021	139.37	139.59	136.98	137.11	1,284,373	-2.42(-1.74%)
May 11, 2021	140.44	140.71	138.76	139.53	1,762,431	-1.92(-1.35%)
May 10, 2021	142.15	142.97	141.43	141.45	1,041,900	-0.03(-0.02%)
May 07, 2021	139.96	141.59	139.80	141.48	754,034	+1.12(+0.80%)
May 06, 2021	139.37	140.41	138.72	140.36	771,312	+1.24(+0.89%)
May 05, 2021	139.12	139.53	138.54	139.12	832,783	+0.37(+0.26%)
May 04, 2021	138.19	138.75	137.44	138.75	1,326,864	+0.23(+0.17%)
May 03, 2021	138.45	139.07	138.17	138.52	555,618	+1.03(+0.75%)
Apr 30, 2021	137.74	137.98	137.15	137.49	615,439	-0.84(-0.61%)
Apr 29, 2021	137.83	138.46	137.31	138.33	921,797	+1.27(+0.93%)
Apr 28, 2021	137.04	137.41	136.87	137.06	910,134	+0.17(+0.12%)
Apr 27, 2021	136.70	137.08	136.30	136.89	794,793	+0.28(+0.21%)
Apr 26, 2021	136.92	137.35	136.48	136.61	702,042	-0.07(-0.05%)
Apr 23, 2021	135.66	137.16	135.47	136.68	571,038	+1.10(+0.81%)
Apr 22, 2021	136.65	136.87	135.33	135.58	763,532	-1.06(-0.78%)
Apr 21, 2021	134.95	136.79	134.88	136.64	1,057,220	+1.55(+1.15%)
Apr 20, 2021	135.71	135.87	134.69	135.09	1,072,099	-1.17(-0.86%)
Apr 19, 2021	136.63	136.75	135.96	136.26	972,494	-0.48(-0.35%)
Apr 16, 2021	136.78	137.00	136.41	136.74	736,930	+0.77(+0.57%)
Apr 15, 2021	135.67	136.09	135.27	135.97	1,255,900	+0.66(+0.49%)
Apr 14, 2021	134.67	135.91	134.67	135.31	727,298	+0.54(+0.40%)
Apr 13, 2021	134.80	135.06	134.15	134.77	1,131,478	-0.51(-0.38%)
Apr 12, 2021	135.26	135.50	134.92	135.28	514,559	+0.02(+0.01%)
Apr 09, 2021	134.75	135.29	134.44	135.26	646,317	+0.76(+0.57%)
Apr 08, 2021	134.54	134.56	133.88	134.50	691,771	-0.05(-0.03%)
Apr 07, 2021	134.71	135.14	134.17	134.54	733,861	-0.13(-0.10%)
Apr 06, 2021	134.52	135.13	134.49	134.68	833,297	-0.09(-0.07%)
Apr 05, 2021	134.45	135.06	134.32	134.77	938,880	+1.24(+0.93%)
Apr 01, 2021	132.89	133.57	132.47	133.53	1,090,009	+0.88(+0.67%)
Mar 31, 2021	133.13	133.38	132.56	132.65	971,081	-0.65(-0.49%)
Mar 30, 2021	133.23	133.55	132.90	133.30	933,794	+0.07(+0.05%)
Mar 29, 2021	132.77	133.78	132.32	133.23	1,240,792	-0.35(-0.26%)
Mar 26, 2021	132.21	133.71	131.82	133.58	944,987	+2.11(+1.61%)
Mar 25, 2021	129.54	131.66	128.82	131.46	1,470,880	+1.65(+1.27%)
Mar 24, 2021	130.22	131.44	129.81	129.81	1,323,837	+0.12(+0.09%)
Mar 23, 2021	130.73	131.19	129.38	129.69	1,082,641	-1.67(-1.27%)
Mar 22, 2021	131.19	131.72	130.77	131.37	734,165	-0.01(-0.01%)
Mar 19, 2021	131.96	132.14	130.57	131.38	1,106,557	-0.67(-0.51%)
Mar 18, 2021	132.73	133.74	131.81	132.05	1,203,017	-0.75(-0.56%)
Mar 17, 2021	132.37	132.85	131.65	132.79	1,035,549	+0.61(+0.46%)
Mar 16, 2021	132.81	132.81	131.88	132.19	904,964	-0.89(-0.67%)
Mar 15, 2021	132.82	133.19	131.79	133.08	1,946,432	+0.50(+0.37%)
Mar 12, 2021	131.91	132.62	131.75	132.58	3,921,799	+1.22(+0.92%)
Mar 11, 2021	131.56	132.35	131.01	131.37	1,299,419	+0.06(+0.05%)
Mar 10, 2021	130.07	131.72	130.02	131.30	2,606,020	+1.73(+1.33%)
Mar 09, 2021	130.24	131.00	129.52	129.57	2,627,874	-0.34(-0.26%)
Mar 08, 2021	129.21	131.31	128.81	129.91	3,616,600	+1.50(+1.17%)
Mar 05, 2021	127.23	128.84	125.25	128.40	3,372,105	+2.66(+2.12%)
Mar 04, 2021	127.05	127.78	124.09	125.74	2,367,156	-1.30(-1.02%)
Mar 03, 2021	127.09	128.31	126.98	127.04	1,796,979	-0.02(-0.01%)
Mar 02, 2021	127.43	127.87	126.87	127.06	1,726,777	-0.32(-0.25%)
Mar 01, 2021	126.44	128.14	126.44	127.38	1,173,826	+2.70(+2.17%)
Feb 26, 2021	126.59	126.59	124.27	124.67	1,306,767	-1.65(-1.31%)
Feb 25, 2021	128.81	128.89	125.87	126.33	1,195,682	-2.40(-1.87%)
Feb 24, 2021	127.01	129.00	126.78	128.73	1,171,193	+1.88(+1.48%)
Feb 23, 2021	126.67	127.25	125.66	126.85	1,740,787	+0.49(+0.38%)
Feb 22, 2021	125.13	126.80	125.13	126.37	610,677	+0.82(+0.66%)
Feb 19, 2021	125.59	125.94	125.46	125.54	2,400,269	+0.39(+0.31%)
Feb 18, 2021	125.11	125.43	124.56	125.15	539,504	-0.51(-0.41%)
Feb 17, 2021	124.97	125.79	124.50	125.67	540,073	+0.39(+0.31%)
Feb 16, 2021	125.64	125.65	124.96	125.27	493,968	+0.26(+0.21%)
Feb 12, 2021	124.15	125.09	124.10	125.01	672,216	+0.59(+0.47%)
Feb 11, 2021	124.75	124.92	123.63	124.42	445,697	-0.08(-0.07%)
Feb 10, 2021	124.92	124.92	123.85	124.51	399,939	+0.15(+0.12%)
Feb 09, 2021	124.21	124.55	123.74	124.36	355,002	-0.07(-0.06%)
Feb 08, 2021	123.60	124.43	123.60	124.43	523,990	+1.29(+1.05%)
Feb 05, 2021	123.48	123.63	122.94	123.14	679,814	+0.60(+0.49%)
Feb 04, 2021	121.16	122.62	121.07	122.54	1,009,272	+1.60(+1.32%)
Feb 03, 2021	120.41	121.19	120.20	120.95	443,727	+0.50(+0.41%)
Feb 02, 2021	119.88	121.17	119.80	120.45	570,181	+1.70(+1.43%)