S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.59	73.29	72.23	72.29	1,477,643	-0.97(-1.32%)
Jan 29, 2015	72.68	73.36	72.02	73.25	887,188	+0.63(+0.87%)
Jan 28, 2015	74.26	74.26	72.56	72.62	875,341	-1.32(-1.78%)
Jan 27, 2015	73.89	74.32	73.57	73.94	624,313	-0.69(-0.93%)
Jan 26, 2015	74.30	74.67	74.00	74.63	2,551,988	+0.24(+0.33%)
Jan 23, 2015	74.85	74.96	74.37	74.39	617,662	-0.69(-0.91%)
Jan 22, 2015	74.30	75.10	73.80	75.08	856,237	+1.06(+1.43%)
Jan 21, 2015	73.47	74.17	73.25	74.02	874,732	+0.40(+0.55%)
Jan 20, 2015	73.84	73.90	73.02	73.62	768,240	+0.06(+0.09%)
Jan 16, 2015	72.38	73.64	72.38	73.55	1,132,647	+0.96(+1.32%)
Jan 15, 2015	73.33	73.59	72.55	72.59	1,492,170	-0.63(-0.86%)
Jan 14, 2015	72.79	73.27	72.21	73.22	1,651,853	-0.52(-0.71%)
Jan 13, 2015	74.60	74.96	73.20	73.75	1,203,412	-0.31(-0.41%)
Jan 12, 2015	74.77	74.77	73.80	74.05	606,525	-0.62(-0.83%)
Jan 09, 2015	75.51	75.54	74.49	74.67	922,086	-0.77(-1.02%)
Jan 08, 2015	74.69	75.50	74.59	75.44	671,744	+1.31(+1.76%)
Jan 07, 2015	73.87	74.30	73.67	74.13	1,305,167	+0.74(+1.00%)
Jan 06, 2015	74.27	74.42	73.04	73.40	1,321,550	-0.69(-0.93%)
Jan 05, 2015	75.21	75.25	73.93	74.09	1,744,519	-1.56(-2.06%)
Jan 02, 2015	75.84	76.07	75.22	75.64	2,204,020	-0.03(-0.04%)
Dec 31, 2014	76.61	75.68	75.68	75.68	648,673	-0.79(-1.03%)
Dec 30, 2014	76.61	76.62	76.43	76.47	445,457	-0.26(-0.34%)
Dec 29, 2014	76.62	76.91	76.52	76.72	319,946	+0.10(+0.14%)
Dec 26, 2014	76.75	76.84	76.60	76.62	311,700	+0.12(+0.16%)
Dec 24, 2014	76.66	76.50	76.50	76.50	205,444	-0.03(-0.04%)
Dec 23, 2014	76.41	76.72	76.36	76.53	938,713	+0.40(+0.53%)
Dec 22, 2014	75.91	76.13	75.75	76.13	879,045	+0.26(+0.35%)
Dec 19, 2014	75.58	76.08	75.46	75.87	1,731,764	+0.42(+0.55%)
Dec 18, 2014	74.73	75.45	74.32	75.45	1,303,196	+1.80(+2.45%)
Dec 17, 2014	72.45	73.78	72.35	73.64	2,389,276	+1.46(+2.02%)
Dec 16, 2014	72.23	73.78	72.15	72.18	2,261,171	-0.37(-0.51%)
Dec 15, 2014	73.46	73.61	72.27	72.55	1,962,098	-0.47(-0.65%)
Dec 12, 2014	73.81	74.13	72.99	73.03	1,114,886	-1.33(-1.79%)
Dec 11, 2014	74.26	75.10	74.20	74.36	860,029	+0.34(+0.46%)
Dec 10, 2014	75.01	75.01	73.91	74.02	1,286,582	-1.18(-1.57%)
Dec 09, 2014	74.57	75.26	74.45	75.20	758,561	-0.17(-0.22%)
Dec 08, 2014	75.67	75.86	75.14	75.37	765,303	-0.47(-0.61%)
Dec 05, 2014	75.76	75.90	75.70	75.83	574,751	+0.14(+0.19%)
Dec 04, 2014	75.71	75.87	75.29	75.69	1,137,140	-0.15(-0.20%)
Dec 03, 2014	75.59	75.94	75.54	75.84	573,598	+0.29(+0.38%)
Dec 02, 2014	74.99	75.64	74.99	75.55	532,795	+0.55(+0.73%)
Dec 01, 2014	74.97	75.16	74.77	75.01	1,353,050	-0.28(-0.37%)
Nov 28, 2014	75.39	75.54	75.17	75.29	339,160	-0.34(-0.45%)
Nov 26, 2014	75.47	75.63	75.63	75.63	399,392	+0.13(+0.17%)
Nov 25, 2014	75.67	75.71	75.30	75.50	645,573	-0.11(-0.15%)
Nov 24, 2014	75.70	75.78	75.48	75.61	495,159	+0.08(+0.11%)
Nov 21, 2014	75.84	75.87	75.29	75.53	468,560	+0.43(+0.57%)
Nov 20, 2014	74.62	75.10	74.60	75.10	479,966	+0.15(+0.20%)
Nov 19, 2014	74.97	75.06	74.63	74.95	439,857	-0.08(-0.11%)
Nov 18, 2014	74.76	75.18	74.74	75.03	453,151	+0.33(+0.44%)
Nov 17, 2014	74.37	74.75	74.32	74.70	431,938	+0.22(+0.30%)
Nov 14, 2014	74.43	74.58	74.33	74.48	552,207	+0.06(+0.09%)
Nov 13, 2014	74.48	74.65	74.09	74.41	1,045,836	-0.01(-0.01%)
Nov 12, 2014	74.26	74.49	74.22	74.42	784,314	-0.17(-0.23%)
Nov 11, 2014	74.57	74.65	74.46	74.59	1,100,698	+0.04(+0.05%)
Nov 10, 2014	74.45	74.57	74.29	74.55	639,546	+0.17(+0.23%)
Nov 07, 2014	74.21	74.45	74.07	74.38	582,574	+0.15(+0.21%)
Nov 06, 2014	73.92	74.24	73.60	74.23	512,287	+0.26(+0.36%)
Nov 05, 2014	73.80	73.96	73.56	73.96	590,844	+0.63(+0.85%)
Nov 04, 2014	73.35	73.49	72.98	73.34	559,054	-0.17(-0.23%)
Nov 03, 2014	73.60	73.82	73.36	73.51	921,285	-0.04(-0.05%)
Oct 31, 2014	73.53	73.63	73.14	73.55	934,243	+0.79(+1.09%)
Oct 30, 2014	72.10	72.94	72.05	72.75	997,269	+0.37(+0.51%)
Oct 29, 2014	72.53	72.58	71.85	72.38	1,241,523	-0.01(-0.01%)
Oct 28, 2014	71.88	72.41	71.78	72.39	819,092	+0.76(+1.06%)
Oct 27, 2014	71.50	71.77	71.77	71.63	610,907	-0.14(-0.19%)
Oct 24, 2014	71.40	71.81	71.09	71.77	1,059,018	+0.51(+0.71%)
Oct 23, 2014	71.33	71.73	71.20	71.26	1,100,521	+0.58(+0.82%)
Oct 22, 2014	71.26	71.47	70.64	70.68	931,487	-0.41(-0.58%)
Oct 21, 2014	70.24	71.18	70.22	71.09	1,409,925	+1.23(+1.76%)
Oct 20, 2014	69.14	69.90	69.14	69.87	1,322,091	+0.53(+0.76%)
Oct 17, 2014	69.23	69.74	69.00	69.34	2,041,030	+0.80(+1.17%)
Oct 16, 2014	67.63	69.01	67.35	68.53	2,102,252	+0.00(+0.00%)
Oct 15, 2014	69.22	68.79	66.96	68.53	3,057,946	-0.68(-0.99%)
Oct 14, 2014	69.45	69.99	68.96	69.22	2,500,561	+0.12(+0.17%)
Oct 13, 2014	70.07	70.37	69.08	69.10	1,781,278	-1.00(-1.43%)
Oct 10, 2014	70.60	71.08	70.08	70.10	1,919,843	-0.57(-0.81%)
Oct 09, 2014	72.00	72.11	70.63	70.67	2,005,544	-1.49(-2.07%)
Oct 08, 2014	71.04	72.22	70.69	72.16	1,241,434	+1.19(+1.67%)
Oct 07, 2014	71.80	71.92	70.97	70.97	1,188,301	-1.12(-1.56%)
Oct 06, 2014	72.42	72.57	71.84	72.10	808,040	-0.02(-0.03%)
Oct 03, 2014	71.83	72.24	71.60	72.12	912,229	+0.75(+1.05%)
Oct 02, 2014	71.29	71.61	70.71	71.37	1,453,154	+0.01(+0.01%)
Oct 01, 2014	72.18	72.20	71.26	71.37	2,370,439	-0.89(-1.23%)
Sep 30, 2014	72.51	72.70	72.08	72.26	873,673	-0.18(-0.25%)
Sep 29, 2014	72.13	72.58	72.01	72.44	813,323	-0.18(-0.25%)
Sep 26, 2014	72.24	72.81	72.09	72.62	591,290	+0.43(+0.59%)
Sep 25, 2014	73.11	73.15	72.16	72.20	787,636	-1.06(-1.45%)
Sep 24, 2014	72.83	73.31	72.61	73.26	626,146	+0.45(+0.62%)
Sep 23, 2014	73.04	73.31	72.79	72.81	612,568	-0.51(-0.70%)
Sep 22, 2014	73.66	73.72	73.21	73.32	745,849	-0.55(-0.75%)
Sep 19, 2014	74.11	74.16	73.72	73.87	633,102	+0.04(+0.05%)
Sep 18, 2014	73.72	73.92	73.65	73.83	705,393	+0.27(+0.37%)
Sep 17, 2014	73.57	73.88	73.22	73.56	1,029,774	+0.09(+0.12%)
Sep 16, 2014	72.80	73.64	72.80	73.47	440,050	+0.53(+0.72%)
Sep 15, 2014	72.81	73.05	72.63	72.94	453,244	+0.14(+0.19%)
Sep 12, 2014	73.16	73.20	72.58	72.81	485,252	-0.45(-0.61%)
Sep 11, 2014	72.84	73.25	72.78	73.25	404,882	+0.17(+0.23%)
Sep 10, 2014	72.97	73.13	72.69	73.09	752,134	+0.11(+0.15%)
Sep 09, 2014	73.36	73.36	72.81	72.97	1,001,446	-0.47(-0.64%)
Sep 08, 2014	73.66	73.70	73.28	73.44	1,335,477	-0.30(-0.41%)
Sep 05, 2014	73.35	73.76	73.15	73.75	369,713	+0.31(+0.42%)
Sep 04, 2014	73.57	73.87	73.19	73.44	765,928	-0.09(-0.12%)
Sep 03, 2014	73.66	73.73	73.42	73.52	421,175	+0.18(+0.24%)
Sep 02, 2014	73.56	73.58	73.08	73.35	466,861	-0.17(-0.23%)
Aug 29, 2014	73.38	73.52	73.52	73.52	500,384	+0.23(+0.32%)
Aug 28, 2014	73.02	73.30	73.01	73.28	625,028	-0.05(-0.07%)
Aug 27, 2014	73.28	73.38	73.18	73.33	570,028	+0.07(+0.10%)
Aug 26, 2014	73.19	73.48	73.19	73.26	477,607	+0.07(+0.10%)
Aug 25, 2014	73.13	73.31	73.07	73.19	553,250	+0.40(+0.55%)
Aug 22, 2014	73.00	73.06	72.70	72.79	485,763	-0.28(-0.38%)
Aug 21, 2014	72.79	73.17	72.77	73.07	418,409	+0.38(+0.53%)
Aug 20, 2014	72.42	72.77	72.38	72.69	452,678	+0.19(+0.26%)
Aug 19, 2014	72.35	72.56	72.26	72.49	519,476	+0.31(+0.43%)
Aug 18, 2014	72.05	72.22	71.96	72.18	543,909	+0.53(+0.73%)
Aug 15, 2014	72.05	72.05	71.21	71.66	1,267,458	-0.14(-0.19%)
Aug 14, 2014	71.61	71.80	71.53	71.79	716,088	+0.26(+0.37%)
Aug 13, 2014	71.34	71.59	71.21	71.53	684,536	+0.41(+0.58%)
Aug 12, 2014	71.13	71.32	70.95	71.11	543,112	-0.05(-0.07%)
Aug 11, 2014	71.35	71.49	71.15	71.16	1,370,396	+0.14(+0.20%)
Aug 08, 2014	70.30	70.92	70.21	71.02	782,667	+0.85(+1.21%)
Aug 07, 2014	70.92	70.96	70.02	70.17	965,392	-0.39(-0.55%)
Aug 06, 2014	70.11	70.85	70.11	70.56	1,108,209	+0.10(+0.15%)
Aug 05, 2014	71.02	71.11	70.25	70.46	1,087,815	-0.79(-1.11%)
Aug 04, 2014	70.84	71.36	70.57	71.25	631,129	+0.47(+0.67%)
Aug 01, 2014	70.84	71.18	70.43	70.78	1,134,834	-0.21(-0.29%)
Jul 31, 2014	71.88	72.04	70.96	70.99	983,345	-1.42(-1.96%)
Jul 30, 2014	72.74	72.80	72.09	72.41	858,285	-0.10(-0.13%)
Jul 29, 2014	73.00	73.05	72.50	72.50	688,794	-0.34(-0.47%)
Jul 28, 2014	72.77	72.91	72.40	72.85	482,062	+0.08(+0.11%)
Jul 25, 2014	72.93	72.94	72.64	72.77	472,226	-0.29(-0.39%)
Jul 24, 2014	73.06	73.19	73.00	73.05	328,484	+0.04(+0.05%)
Jul 23, 2014	72.93	73.06	72.82	73.01	817,901	+0.09(+0.12%)
Jul 22, 2014	72.84	73.05	72.83	72.93	678,506	+0.26(+0.36%)
Jul 21, 2014	72.54	72.71	72.31	72.66	448,583	-0.11(-0.15%)
Jul 18, 2014	72.42	72.83	72.32	72.77	587,839	+0.61(+0.84%)
Jul 17, 2014	72.73	73.01	72.12	72.17	1,118,124	-0.79(-1.08%)
Jul 16, 2014	72.84	72.97	72.71	72.96	562,345	+0.41(+0.56%)
Jul 15, 2014	72.59	72.73	72.28	72.55	863,900	+0.05(+0.07%)
Jul 14, 2014	72.61	72.66	72.46	72.50	773,660	+0.27(+0.38%)
Jul 11, 2014	72.17	72.29	71.98	72.23	435,751	-0.01(-0.01%)
Jul 10, 2014	71.89	72.38	71.83	72.24	936,328	-0.26(-0.36%)
Jul 09, 2014	72.42	72.57	72.28	72.50	492,383	+0.26(+0.36%)
Jul 08, 2014	72.46	72.46	72.13	72.24	841,989	-0.32(-0.44%)
Jul 07, 2014	72.66	72.68	72.45	72.56	473,502	-0.23(-0.32%)
Jul 03, 2014	72.64	72.79	72.79	72.79	354,104	+0.35(+0.48%)
Jul 02, 2014	72.44	72.56	72.35	72.44	541,479	+0.03(+0.04%)
Jul 01, 2014	72.17	72.62	72.17	72.41	933,938	+0.38(+0.53%)
Jun 30, 2014	72.11	72.24	71.99	72.02	666,778	-0.08(-0.11%)
Jun 27, 2014	71.86	72.14	71.79	72.10	599,003	+0.03(+0.04%)
Jun 26, 2014	72.15	72.15	71.61	72.07	379,681	-0.08(-0.11%)
Jun 25, 2014	71.88	72.19	71.83	72.15	397,176	+0.13(+0.18%)
Jun 24, 2014	72.33	72.63	71.94	72.02	687,461	-0.46(-0.64%)
Jun 23, 2014	72.49	72.54	72.36	72.49	359,087	+0.02(+0.02%)
Jun 20, 2014	72.50	72.50	72.38	72.47	451,958	+0.17(+0.24%)
Jun 19, 2014	72.21	72.30	72.05	72.30	443,330	+0.17(+0.23%)
Jun 18, 2014	71.63	72.17	71.50	72.13	621,613	+0.52(+0.72%)
Jun 17, 2014	71.31	71.65	71.22	71.61	459,795	+0.21(+0.29%)
Jun 16, 2014	71.31	71.53	71.16	71.41	385,421	+0.06(+0.08%)
Jun 13, 2014	71.18	71.38	71.07	71.35	463,139	+0.34(+0.48%)
Jun 12, 2014	71.34	71.40	70.89	71.01	699,994	-0.39(-0.54%)
Jun 11, 2014	71.49	71.53	71.30	71.40	918,355	-0.33(-0.45%)
Jun 10, 2014	71.54	71.74	71.52	71.72	506,200	+0.10(+0.14%)
Jun 06, 2014	71.41	71.66	71.36	71.62	527,792	+0.36(+0.51%)
Jun 05, 2014	70.97	71.32	70.68	71.26	855,690	+0.49(+0.69%)
Jun 04, 2014	70.64	70.86	70.58	70.77	1,035,598	+0.05(+0.07%)
Jun 03, 2014	70.53	70.78	70.53	70.72	500,779	+0.02(+0.02%)
Jun 02, 2014	70.76	70.76	70.47	70.71	595,333	+0.06(+0.09%)
May 30, 2014	70.42	70.68	70.37	70.64	1,114,656	+0.17(+0.24%)
May 29, 2014	70.38	70.51	70.16	70.48	1,076,847	+0.27(+0.38%)
May 28, 2014	70.23	70.37	70.11	70.21	598,677	+0.00(+0.00%)
May 27, 2014	70.13	70.26	70.08	70.21	573,020	+0.29(+0.42%)
May 23, 2014	69.78	69.91	69.91	69.91	868,902	+0.12(+0.18%)
May 22, 2014	69.62	69.82	69.51	69.79	287,939	+0.19(+0.28%)
May 21, 2014	69.33	69.64	69.33	69.60	812,237	+0.50(+0.72%)
May 20, 2014	69.55	69.55	68.97	69.10	730,248	-0.46(-0.66%)
May 19, 2014	69.31	69.62	69.24	69.56	2,090,001	+0.13(+0.19%)
May 16, 2014	69.33	69.45	69.08	69.42	3,632,226	+0.12(+0.17%)
May 15, 2014	69.76	69.76	69.03	69.30	1,088,162	-0.58(-0.83%)
May 14, 2014	70.09	70.18	69.80	69.88	876,715	-0.28(-0.40%)
May 13, 2014	70.17	70.25	70.08	70.16	1,220,012	+0.09(+0.12%)
May 12, 2014	69.88	70.11	69.83	70.07	744,525	+0.52(+0.74%)
May 09, 2014	69.50	69.62	69.24	69.56	698,309	+0.02(+0.02%)
May 08, 2014	69.48	69.91	69.35	69.54	982,357	-0.05(-0.07%)
May 07, 2014	69.22	69.63	68.99	69.59	907,420	+0.62(+0.90%)
May 06, 2014	69.33	69.37	68.95	68.97	576,145	-0.52(-0.74%)
May 05, 2014	69.15	69.57	69.00	69.49	1,483,557	-0.06(-0.09%)
May 02, 2014	69.69	69.99	69.49	69.55	1,483,779	-0.15(-0.22%)
May 01, 2014	69.76	69.78	69.49	69.70	3,040,495	-0.10(-0.14%)
Apr 30, 2014	69.45	69.83	69.45	69.80	1,427,568	+0.21(+0.30%)
Apr 29, 2014	69.57	69.72	69.50	69.59	1,577,277	+0.25(+0.35%)
Apr 28, 2014	69.37	69.51	68.75	69.34	3,463,956	+0.21(+0.31%)
Apr 25, 2014	69.22	69.42	68.98	69.13	1,104,716	-0.39(-0.56%)
Apr 24, 2014	69.64	69.68	69.27	69.52	1,685,501	+0.11(+0.16%)
Apr 23, 2014	69.39	69.54	69.36	69.41	613,788	-0.02(-0.03%)
Apr 22, 2014	69.29	69.62	69.18	69.43	1,032,294	+0.19(+0.28%)
Apr 21, 2014	69.03	69.30	69.01	69.24	819,328	+0.06(+0.08%)
Apr 17, 2014	68.97	69.18	69.18	69.18	1,237,149	+0.14(+0.21%)
Apr 16, 2014	68.87	69.05	68.61	69.04	2,770,028	+0.55(+0.80%)
Apr 15, 2014	68.14	68.50	67.66	68.49	1,512,013	+0.49(+0.72%)
Apr 14, 2014	67.95	68.08	67.49	68.00	1,019,707	+0.54(+0.80%)
Apr 11, 2014	67.65	67.97	67.46	67.46	1,875,470	-0.54(-0.79%)
Apr 10, 2014	69.06	69.21	67.93	68.00	1,207,852	-1.14(-1.64%)
Apr 09, 2014	68.85	69.14	68.56	69.14	935,548	+0.49(+0.72%)
Apr 08, 2014	68.34	68.74	68.17	68.64	1,350,649	+0.27(+0.39%)
Apr 07, 2014	68.91	68.99	68.33	68.37	1,174,560	-0.66(-0.95%)
Apr 04, 2014	69.87	69.95	68.95	69.03	1,272,880	-0.49(-0.71%)
Apr 03, 2014	69.50	69.60	69.36	69.53	941,674	+0.08(+0.11%)
Apr 02, 2014	69.29	69.53	69.09	69.45	1,819,477	+0.20(+0.29%)
Apr 01, 2014	69.13	69.27	68.97	69.25	2,918,128	+0.27(+0.39%)
Mar 31, 2014	68.82	69.03	68.73	68.98	1,574,013	+0.55(+0.80%)
Mar 28, 2014	68.26	68.64	68.22	68.43	631,498	+0.39(+0.57%)
Mar 27, 2014	67.97	68.26	67.84	68.04	1,281,549	-0.04(-0.06%)
Mar 26, 2014	68.68	68.78	68.06	68.08	1,147,548	-0.33(-0.48%)
Mar 25, 2014	68.33	68.49	68.09	68.41	594,331	+0.40(+0.58%)
Mar 24, 2014	68.33	68.47	67.80	68.01	700,834	-0.06(-0.09%)
Mar 21, 2014	68.55	68.75	68.07	68.07	1,094,283	-0.13(-0.19%)
Mar 20, 2014	67.51	68.22	67.48	68.20	547,116	+0.55(+0.82%)
Mar 19, 2014	67.97	68.07	67.24	67.65	796,941	-0.32(-0.46%)
Mar 18, 2014	67.68	68.02	67.57	67.96	594,674	+0.44(+0.65%)
Mar 17, 2014	67.24	67.64	67.21	67.52	606,050	+0.55(+0.83%)
Mar 14, 2014	67.02	67.36	66.87	66.97	1,227,940	-0.12(-0.18%)
Mar 13, 2014	67.92	67.97	66.97	67.09	768,768	-0.65(-0.96%)
Mar 12, 2014	67.39	67.76	67.32	67.73	604,476	+0.07(+0.11%)
Mar 11, 2014	68.19	68.21	67.54	67.66	628,470	-0.44(-0.65%)
Mar 10, 2014	68.02	68.12	67.70	68.11	384,849	+0.01(+0.01%)
Mar 07, 2014	68.18	68.26	67.83	68.10	596,825	+0.13(+0.20%)
Mar 06, 2014	67.89	68.08	67.84	67.96	487,451	+0.26(+0.38%)
Mar 05, 2014	67.66	67.84	67.55	67.70	598,877	+0.01(+0.01%)
Mar 04, 2014	67.34	67.79	67.34	67.69	699,344	+0.96(+1.43%)
Mar 03, 2014	66.64	66.96	66.42	66.74	777,920	-0.47(-0.70%)
Feb 28, 2014	66.97	67.51	66.85	67.21	564,183	+0.20(+0.29%)
Feb 27, 2014	66.72	67.02	66.53	67.02	319,226	+0.24(+0.37%)
Feb 26, 2014	66.86	66.94	66.56	66.77	571,829	+0.08(+0.12%)
Feb 25, 2014	66.76	66.97	66.54	66.69	435,103	-0.09(-0.14%)
Feb 24, 2014	66.58	67.24	66.37	66.79	404,216	+0.42(+0.63%)
Feb 21, 2014	66.68	66.72	66.37	66.37	318,937	-0.18(-0.27%)
Feb 20, 2014	66.18	66.66	66.06	66.55	330,498	+0.39(+0.58%)
Feb 19, 2014	66.38	66.86	66.10	66.16	431,680	-0.38(-0.57%)
Feb 18, 2014	66.57	66.65	66.40	66.54	443,545	+0.01(+0.01%)
Feb 14, 2014	66.00	66.53	66.53	66.53	488,447	+0.46(+0.69%)
Feb 13, 2014	65.37	66.10	65.28	66.08	388,690	+0.31(+0.47%)
Feb 12, 2014	65.91	66.09	65.66	65.77	457,658	-0.01(-0.01%)
Feb 11, 2014	65.13	65.95	65.05	65.78	428,502	+0.77(+1.18%)
Feb 10, 2014	65.03	65.05	64.80	65.01	286,317	-0.05(-0.07%)
Feb 07, 2014	64.68	65.10	64.43	65.06	477,870	+0.68(+1.05%)
Feb 06, 2014	63.76	64.40	63.76	64.38	396,020	+0.79(+1.24%)
Feb 05, 2014	63.49	63.72	63.18	63.59	639,664	-0.08(-0.12%)
Feb 04, 2014	63.61	63.81	63.36	63.67	1,325,364	+0.31(+0.49%)