S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.59	73.28	72.22	72.28	1,477,768	-0.97(-1.32%)
Jan 29, 2015	72.67	73.35	72.01	73.25	887,264	+0.63(+0.87%)
Jan 28, 2015	74.26	74.26	72.55	72.62	875,416	-1.32(-1.78%)
Jan 27, 2015	73.89	74.31	73.56	73.93	624,366	-0.69(-0.93%)
Jan 26, 2015	74.29	74.67	73.99	74.63	2,552,205	+0.24(+0.33%)
Jan 23, 2015	74.85	74.95	74.36	74.39	617,715	-0.69(-0.91%)
Jan 22, 2015	74.29	75.09	73.79	75.07	856,309	+1.06(+1.43%)
Jan 21, 2015	73.47	74.17	73.24	74.01	874,806	+0.40(+0.55%)
Jan 20, 2015	73.84	73.89	73.01	73.61	768,305	+0.06(+0.09%)
Jan 16, 2015	72.38	73.64	72.38	73.55	1,132,744	+0.96(+1.32%)
Jan 15, 2015	73.32	73.59	72.55	72.59	1,492,297	-0.63(-0.86%)
Jan 14, 2015	72.79	73.26	72.21	73.22	1,651,993	-0.52(-0.71%)
Jan 13, 2015	74.60	74.95	73.19	73.74	1,203,514	-0.31(-0.41%)
Jan 12, 2015	74.77	74.77	73.80	74.05	606,577	-0.62(-0.83%)
Jan 09, 2015	75.50	75.53	74.48	74.67	922,164	-0.77(-1.02%)
Jan 08, 2015	74.68	75.49	74.58	75.43	671,802	+1.31(+1.76%)
Jan 07, 2015	73.86	74.30	73.66	74.13	1,305,278	+0.74(+1.00%)
Jan 06, 2015	74.26	74.42	73.04	73.39	1,321,662	-0.69(-0.93%)
Jan 05, 2015	75.20	75.24	73.93	74.08	1,744,667	-1.56(-2.06%)
Jan 02, 2015	75.83	76.06	75.22	75.64	2,204,207	-0.03(-0.04%)
Dec 31, 2014	76.60	75.67	75.67	75.67	648,729	-0.79(-1.03%)
Dec 30, 2014	76.60	76.61	76.42	76.46	445,495	-0.26(-0.34%)
Dec 29, 2014	76.61	76.90	76.52	76.72	319,973	+0.10(+0.14%)
Dec 26, 2014	76.74	76.83	76.60	76.61	311,727	+0.12(+0.16%)
Dec 24, 2014	76.65	76.49	76.49	76.49	205,461	-0.03(-0.04%)
Dec 23, 2014	76.40	76.72	76.36	76.53	938,793	+0.40(+0.53%)
Dec 22, 2014	75.90	76.12	75.74	76.12	879,119	+0.26(+0.35%)
Dec 19, 2014	75.58	76.08	75.45	75.86	1,731,911	+0.42(+0.55%)
Dec 18, 2014	74.73	75.44	74.31	75.44	1,303,307	+1.80(+2.45%)
Dec 17, 2014	72.44	73.77	72.35	73.64	2,389,479	+1.46(+2.02%)
Dec 16, 2014	72.23	73.77	72.15	72.18	2,261,364	-0.37(-0.51%)
Dec 15, 2014	73.45	73.61	72.27	72.55	1,962,265	-0.47(-0.65%)
Dec 12, 2014	73.81	74.13	72.99	73.02	1,114,981	-1.33(-1.79%)
Dec 11, 2014	74.25	75.10	74.19	74.35	860,102	+0.34(+0.46%)
Dec 10, 2014	75.00	75.00	73.90	74.01	1,286,692	-1.18(-1.57%)
Dec 09, 2014	74.56	75.25	74.44	75.19	758,626	-0.17(-0.22%)
Dec 08, 2014	75.66	75.85	75.13	75.36	765,368	-0.47(-0.61%)
Dec 05, 2014	75.75	75.89	75.69	75.83	574,800	+0.14(+0.19%)
Dec 04, 2014	75.70	75.86	75.28	75.68	1,137,237	-0.15(-0.20%)
Dec 03, 2014	75.59	75.93	75.54	75.84	573,647	+0.29(+0.38%)
Dec 02, 2014	74.98	75.63	74.98	75.55	532,840	+0.55(+0.73%)
Dec 01, 2014	74.96	75.15	74.77	75.00	1,353,166	-0.28(-0.37%)
Nov 28, 2014	75.39	75.53	75.16	75.28	339,189	-0.34(-0.45%)
Nov 26, 2014	75.47	75.62	75.62	75.62	399,426	+0.13(+0.17%)
Nov 25, 2014	75.67	75.70	75.30	75.49	645,628	-0.11(-0.15%)
Nov 24, 2014	75.69	75.77	75.47	75.60	495,201	+0.08(+0.11%)
Nov 21, 2014	75.84	75.87	75.28	75.52	468,600	+0.43(+0.57%)
Nov 20, 2014	74.62	75.10	74.59	75.10	480,007	+0.15(+0.20%)
Nov 19, 2014	74.96	75.05	74.62	74.94	439,895	-0.08(-0.11%)
Nov 18, 2014	74.75	75.17	74.74	75.03	453,189	+0.33(+0.44%)
Nov 17, 2014	74.36	74.74	74.31	74.70	431,975	+0.22(+0.30%)
Nov 14, 2014	74.42	74.58	74.32	74.47	552,254	+0.06(+0.09%)
Nov 13, 2014	74.47	74.65	74.09	74.41	1,045,925	-0.01(-0.01%)
Nov 12, 2014	74.25	74.49	74.21	74.42	784,380	-0.17(-0.23%)
Nov 11, 2014	74.57	74.65	74.46	74.58	1,100,791	+0.04(+0.05%)
Nov 10, 2014	74.45	74.57	74.28	74.54	639,601	+0.17(+0.23%)
Nov 07, 2014	74.20	74.45	74.06	74.38	582,624	+0.15(+0.21%)
Nov 06, 2014	73.92	74.23	73.60	74.22	512,330	+0.26(+0.36%)
Nov 05, 2014	73.79	73.96	73.55	73.96	590,894	+0.63(+0.85%)
Nov 04, 2014	73.34	73.48	72.97	73.33	559,102	-0.17(-0.23%)
Nov 03, 2014	73.60	73.81	73.36	73.50	921,363	-0.04(-0.05%)
Oct 31, 2014	73.53	73.62	73.13	73.54	934,322	+0.79(+1.09%)
Oct 30, 2014	72.10	72.94	72.04	72.75	997,354	+0.37(+0.51%)
Oct 29, 2014	72.52	72.57	71.85	72.38	1,241,629	-0.01(-0.01%)
Oct 28, 2014	71.87	72.40	71.78	72.39	819,162	+0.76(+1.06%)
Oct 27, 2014	71.50	71.76	71.76	71.62	610,959	-0.14(-0.19%)
Oct 24, 2014	71.39	71.81	71.09	71.76	1,059,108	+0.51(+0.71%)
Oct 23, 2014	71.32	71.72	71.19	71.25	1,100,614	+0.58(+0.82%)
Oct 22, 2014	71.25	71.47	70.64	70.68	931,566	-0.41(-0.58%)
Oct 21, 2014	70.24	71.17	70.21	71.09	1,410,045	+1.23(+1.76%)
Oct 20, 2014	69.13	69.89	69.13	69.86	1,322,204	+0.53(+0.76%)
Oct 17, 2014	69.23	69.73	68.99	69.33	2,041,204	+0.80(+1.17%)
Oct 16, 2014	67.62	69.00	67.34	68.53	2,102,431	+0.00(+0.00%)
Oct 15, 2014	69.21	68.78	66.96	68.53	3,058,206	-0.68(-0.99%)
Oct 14, 2014	69.44	69.98	68.95	69.21	2,500,774	+0.12(+0.17%)
Oct 13, 2014	70.07	70.36	69.07	69.09	1,781,430	-1.00(-1.43%)
Oct 10, 2014	70.59	71.08	70.08	70.09	1,920,006	-0.57(-0.81%)
Oct 09, 2014	71.99	72.11	70.62	70.66	2,005,714	-1.49(-2.07%)
Oct 08, 2014	71.03	72.21	70.69	72.15	1,241,539	+1.19(+1.67%)
Oct 07, 2014	71.79	71.91	70.97	70.97	1,188,402	-1.12(-1.56%)
Oct 06, 2014	72.41	72.56	71.83	72.09	808,109	-0.02(-0.03%)
Oct 03, 2014	71.82	72.23	71.59	72.11	912,307	+0.75(+1.05%)
Oct 02, 2014	71.29	71.61	70.70	71.37	1,453,278	+0.01(+0.01%)
Oct 01, 2014	72.18	72.19	71.25	71.36	2,370,641	-0.89(-1.23%)
Sep 30, 2014	72.51	72.69	72.08	72.25	873,748	-0.18(-0.25%)
Sep 29, 2014	72.12	72.57	72.00	72.43	813,392	-0.18(-0.25%)
Sep 26, 2014	72.23	72.80	72.08	72.62	591,340	+0.43(+0.59%)
Sep 25, 2014	73.10	73.15	72.15	72.19	787,703	-1.06(-1.45%)
Sep 24, 2014	72.82	73.30	72.60	73.25	626,199	+0.45(+0.62%)
Sep 23, 2014	73.03	73.30	72.78	72.80	612,620	-0.51(-0.70%)
Sep 22, 2014	73.65	73.71	73.21	73.31	745,912	-0.55(-0.75%)
Sep 19, 2014	74.11	74.16	73.71	73.86	633,156	+0.04(+0.05%)
Sep 18, 2014	73.71	73.91	73.65	73.82	705,453	+0.27(+0.37%)
Sep 17, 2014	73.57	73.88	73.21	73.55	1,029,862	+0.09(+0.12%)
Sep 16, 2014	72.79	73.64	72.79	73.46	440,088	+0.53(+0.72%)
Sep 15, 2014	72.81	73.05	72.62	72.94	453,283	+0.14(+0.19%)
Sep 12, 2014	73.15	73.20	72.58	72.80	485,293	-0.45(-0.61%)
Sep 11, 2014	72.83	73.25	72.78	73.25	404,916	+0.17(+0.23%)
Sep 10, 2014	72.96	73.12	72.69	73.08	752,198	+0.11(+0.15%)
Sep 09, 2014	73.36	73.36	72.81	72.97	1,001,531	-0.47(-0.64%)
Sep 08, 2014	73.65	73.69	73.27	73.44	1,335,591	-0.30(-0.41%)
Sep 05, 2014	73.34	73.75	73.14	73.74	369,745	+0.31(+0.42%)
Sep 04, 2014	73.57	73.86	73.18	73.43	765,993	-0.09(-0.12%)
Sep 03, 2014	73.65	73.73	73.41	73.52	421,210	+0.18(+0.24%)
Sep 02, 2014	73.55	73.57	73.07	73.34	466,901	-0.17(-0.23%)
Aug 29, 2014	73.37	73.51	73.51	73.51	500,426	+0.23(+0.32%)
Aug 28, 2014	73.02	73.29	73.00	73.28	625,082	-0.05(-0.07%)
Aug 27, 2014	73.27	73.37	73.17	73.33	570,076	+0.07(+0.10%)
Aug 26, 2014	73.18	73.47	73.18	73.25	477,647	+0.07(+0.10%)
Aug 25, 2014	73.13	73.30	73.06	73.18	553,297	+0.40(+0.55%)
Aug 22, 2014	72.99	73.06	72.70	72.78	485,804	-0.28(-0.38%)
Aug 21, 2014	72.78	73.17	72.76	73.06	418,445	+0.38(+0.53%)
Aug 20, 2014	72.42	72.76	72.38	72.68	452,716	+0.19(+0.26%)
Aug 19, 2014	72.35	72.55	72.26	72.49	519,521	+0.31(+0.43%)
Aug 18, 2014	72.04	72.21	71.95	72.18	543,955	+0.53(+0.73%)
Aug 15, 2014	72.04	72.04	71.20	71.65	1,267,566	-0.14(-0.19%)
Aug 14, 2014	71.60	71.79	71.52	71.79	716,149	+0.26(+0.37%)
Aug 13, 2014	71.33	71.58	71.20	71.52	684,594	+0.41(+0.58%)
Aug 12, 2014	71.12	71.32	70.94	71.11	543,158	-0.05(-0.07%)
Aug 11, 2014	71.35	71.48	71.15	71.16	1,370,513	+0.14(+0.20%)
Aug 08, 2014	70.30	70.91	70.20	71.01	782,734	+0.85(+1.21%)
Aug 07, 2014	70.92	70.96	70.02	70.17	965,474	-0.39(-0.55%)
Aug 06, 2014	70.10	70.85	70.10	70.56	1,108,303	+0.10(+0.15%)
Aug 05, 2014	71.01	71.10	70.24	70.45	1,087,907	-0.79(-1.11%)
Aug 04, 2014	70.83	71.36	70.57	71.24	631,183	+0.47(+0.66%)
Aug 01, 2014	70.83	71.17	70.42	70.77	1,134,930	-0.21(-0.29%)
Jul 31, 2014	71.87	72.03	70.96	70.98	983,428	-1.42(-1.96%)
Jul 30, 2014	72.74	72.79	72.08	72.40	858,358	-0.10(-0.13%)
Jul 29, 2014	72.99	73.05	72.50	72.50	688,852	-0.34(-0.47%)
Jul 28, 2014	72.76	72.90	72.39	72.84	482,103	+0.08(+0.11%)
Jul 25, 2014	72.92	72.93	72.63	72.76	472,266	-0.29(-0.39%)
Jul 24, 2014	73.06	73.18	72.99	73.05	328,512	+0.04(+0.05%)
Jul 23, 2014	72.93	73.05	72.82	73.01	817,970	+0.09(+0.12%)
Jul 22, 2014	72.83	73.04	72.82	72.92	678,564	+0.26(+0.36%)
Jul 21, 2014	72.54	72.70	72.31	72.66	448,621	-0.11(-0.15%)
Jul 18, 2014	72.42	72.82	72.31	72.77	587,889	+0.61(+0.84%)
Jul 17, 2014	72.73	73.01	72.11	72.16	1,118,219	-0.79(-1.08%)
Jul 16, 2014	72.83	72.97	72.70	72.95	562,393	+0.41(+0.56%)
Jul 15, 2014	72.58	72.73	72.27	72.54	863,974	+0.05(+0.07%)
Jul 14, 2014	72.60	72.66	72.46	72.50	773,725	+0.27(+0.38%)
Jul 11, 2014	72.16	72.28	71.98	72.23	435,788	-0.01(-0.01%)
Jul 10, 2014	71.88	72.38	71.83	72.23	936,408	-0.26(-0.36%)
Jul 09, 2014	72.41	72.56	72.27	72.50	492,425	+0.26(+0.36%)
Jul 08, 2014	72.46	72.46	72.12	72.23	842,060	-0.32(-0.44%)
Jul 07, 2014	72.66	72.67	72.44	72.55	473,542	-0.23(-0.32%)
Jul 03, 2014	72.63	72.78	72.78	72.78	354,134	+0.35(+0.48%)
Jul 02, 2014	72.43	72.55	72.35	72.43	541,525	+0.03(+0.04%)
Jul 01, 2014	72.16	72.62	72.16	72.40	934,017	+0.38(+0.53%)
Jun 30, 2014	72.11	72.23	71.99	72.02	666,834	-0.08(-0.11%)
Jun 27, 2014	71.86	72.14	71.79	72.10	599,054	+0.03(+0.04%)
Jun 26, 2014	72.15	72.15	71.60	72.07	379,713	-0.08(-0.11%)
Jun 25, 2014	71.87	72.19	71.83	72.15	397,209	+0.13(+0.18%)
Jun 24, 2014	72.32	72.62	71.94	72.02	687,520	-0.46(-0.64%)
Jun 23, 2014	72.48	72.54	72.35	72.48	359,117	+0.02(+0.02%)
Jun 20, 2014	72.50	72.50	72.37	72.46	451,997	+0.17(+0.24%)
Jun 19, 2014	72.20	72.30	72.04	72.29	443,368	+0.17(+0.23%)
Jun 18, 2014	71.62	72.16	71.50	72.12	621,666	+0.52(+0.72%)
Jun 17, 2014	71.31	71.65	71.21	71.61	459,834	+0.21(+0.29%)
Jun 16, 2014	71.31	71.53	71.15	71.40	385,453	+0.06(+0.08%)
Jun 13, 2014	71.17	71.38	71.07	71.34	463,179	+0.34(+0.48%)
Jun 12, 2014	71.33	71.39	70.89	71.00	700,054	-0.39(-0.54%)
Jun 11, 2014	71.48	71.52	71.29	71.39	918,433	-0.33(-0.45%)
Jun 10, 2014	71.54	71.73	71.51	71.72	506,243	+0.10(+0.14%)
Jun 06, 2014	71.40	71.66	71.36	71.61	527,837	+0.36(+0.51%)
Jun 05, 2014	70.96	71.31	70.68	71.25	855,763	+0.49(+0.69%)
Jun 04, 2014	70.64	70.85	70.58	70.77	1,035,686	+0.05(+0.07%)
Jun 03, 2014	70.53	70.77	70.53	70.72	500,822	+0.02(+0.02%)
Jun 02, 2014	70.76	70.76	70.46	70.70	595,384	+0.06(+0.09%)
May 30, 2014	70.42	70.67	70.36	70.64	1,114,751	+0.17(+0.24%)
May 29, 2014	70.38	70.50	70.15	70.47	1,076,939	+0.27(+0.38%)
May 28, 2014	70.23	70.36	70.11	70.20	598,727	+0.00(+0.00%)
May 27, 2014	70.12	70.26	70.08	70.20	573,069	+0.29(+0.42%)
May 23, 2014	69.77	69.91	69.91	69.91	868,976	+0.12(+0.18%)
May 22, 2014	69.61	69.81	69.50	69.79	287,964	+0.19(+0.28%)
May 21, 2014	69.32	69.64	69.32	69.59	812,306	+0.50(+0.72%)
May 20, 2014	69.54	69.54	68.96	69.09	730,310	-0.46(-0.66%)
May 19, 2014	69.31	69.61	69.23	69.55	2,090,178	+0.13(+0.19%)
May 16, 2014	69.33	69.44	69.08	69.42	3,632,535	+0.12(+0.17%)
May 15, 2014	69.76	69.76	69.02	69.30	1,088,254	-0.58(-0.83%)
May 14, 2014	70.08	70.17	69.79	69.88	876,790	-0.28(-0.40%)
May 13, 2014	70.16	70.24	70.08	70.15	1,220,115	+0.09(+0.12%)
May 12, 2014	69.88	70.11	69.82	70.07	744,589	+0.52(+0.74%)
May 09, 2014	69.50	69.61	69.23	69.55	698,368	+0.02(+0.02%)
May 08, 2014	69.47	69.91	69.34	69.54	982,440	-0.05(-0.07%)
May 07, 2014	69.22	69.62	68.98	69.58	907,497	+0.62(+0.90%)
May 06, 2014	69.32	69.37	68.95	68.96	576,193	-0.52(-0.74%)
May 05, 2014	69.15	69.57	69.00	69.48	1,483,683	-0.06(-0.09%)
May 02, 2014	69.69	69.98	69.49	69.54	1,483,905	-0.15(-0.22%)
May 01, 2014	69.75	69.77	69.49	69.69	3,040,753	-0.10(-0.14%)
Apr 30, 2014	69.45	69.82	69.45	69.79	1,427,689	+0.21(+0.30%)
Apr 29, 2014	69.57	69.71	69.50	69.58	1,577,411	+0.25(+0.35%)
Apr 28, 2014	69.37	69.50	68.74	69.34	3,464,250	+0.21(+0.31%)
Apr 25, 2014	69.21	69.42	68.97	69.12	1,104,810	-0.39(-0.56%)
Apr 24, 2014	69.64	69.67	69.27	69.51	1,685,644	+0.11(+0.16%)
Apr 23, 2014	69.38	69.54	69.35	69.40	613,840	-0.02(-0.03%)
Apr 22, 2014	69.28	69.61	69.18	69.42	1,032,381	+0.19(+0.28%)
Apr 21, 2014	69.02	69.30	69.00	69.23	819,397	+0.06(+0.08%)
Apr 17, 2014	68.96	69.18	69.18	69.18	1,237,254	+0.14(+0.21%)
Apr 16, 2014	68.87	69.04	68.61	69.04	2,770,263	+0.55(+0.80%)
Apr 15, 2014	68.14	68.50	67.65	68.49	1,512,141	+0.49(+0.72%)
Apr 14, 2014	67.95	68.08	67.49	68.00	1,019,793	+0.54(+0.80%)
Apr 11, 2014	67.65	67.96	67.46	67.46	1,875,629	-0.54(-0.79%)
Apr 10, 2014	69.05	69.20	67.92	68.00	1,207,954	-1.13(-1.64%)
Apr 09, 2014	68.84	69.13	68.56	69.13	935,627	+0.49(+0.72%)
Apr 08, 2014	68.34	68.73	68.16	68.64	1,350,764	+0.27(+0.39%)
Apr 07, 2014	68.90	68.98	68.32	68.37	1,174,659	-0.66(-0.95%)
Apr 04, 2014	69.86	69.95	68.95	69.03	1,272,988	-0.49(-0.71%)
Apr 03, 2014	69.50	69.59	69.35	69.52	941,754	+0.08(+0.11%)
Apr 02, 2014	69.28	69.52	69.08	69.44	1,819,632	+0.20(+0.29%)
Apr 01, 2014	69.12	69.26	68.96	69.24	2,918,376	+0.27(+0.39%)
Mar 31, 2014	68.81	69.02	68.73	68.97	1,574,146	+0.55(+0.80%)
Mar 28, 2014	68.25	68.64	68.22	68.42	631,551	+0.39(+0.57%)
Mar 27, 2014	67.96	68.25	67.84	68.04	1,281,658	-0.04(-0.06%)
Mar 26, 2014	68.68	68.77	68.06	68.08	1,147,645	-0.33(-0.48%)
Mar 25, 2014	68.33	68.48	68.08	68.40	594,382	+0.40(+0.58%)
Mar 24, 2014	68.33	68.46	67.79	68.00	700,893	-0.06(-0.09%)
Mar 21, 2014	68.54	68.75	68.07	68.07	1,094,376	-0.13(-0.19%)
Mar 20, 2014	67.51	68.22	67.48	68.19	547,163	+0.55(+0.82%)
Mar 19, 2014	67.97	68.07	67.23	67.64	797,009	-0.32(-0.46%)
Mar 18, 2014	67.67	68.01	67.56	67.96	594,724	+0.44(+0.65%)
Mar 17, 2014	67.24	67.63	67.21	67.52	606,102	+0.55(+0.83%)
Mar 14, 2014	67.02	67.36	66.87	66.96	1,228,044	-0.12(-0.18%)
Mar 13, 2014	67.91	67.97	66.96	67.08	768,833	-0.65(-0.96%)
Mar 12, 2014	67.39	67.75	67.31	67.73	604,527	+0.07(+0.10%)
Mar 11, 2014	68.19	68.20	67.54	67.66	628,523	-0.44(-0.65%)
Mar 10, 2014	68.01	68.11	67.70	68.10	384,882	+0.01(+0.01%)
Mar 07, 2014	68.18	68.26	67.82	68.09	596,875	+0.13(+0.20%)
Mar 06, 2014	67.89	68.08	67.84	67.96	487,492	+0.26(+0.38%)
Mar 05, 2014	67.66	67.83	67.55	67.70	598,928	+0.01(+0.01%)
Mar 04, 2014	67.33	67.78	67.33	67.69	699,404	+0.96(+1.43%)
Mar 03, 2014	66.63	66.95	66.41	66.73	777,986	-0.47(-0.70%)
Feb 28, 2014	66.96	67.51	66.84	67.21	564,231	+0.20(+0.29%)
Feb 27, 2014	66.72	67.01	66.53	67.01	319,253	+0.24(+0.37%)
Feb 26, 2014	66.85	66.93	66.55	66.77	571,877	+0.08(+0.12%)
Feb 25, 2014	66.76	66.96	66.54	66.69	435,140	-0.09(-0.14%)
Feb 24, 2014	66.58	67.23	66.36	66.78	404,251	+0.42(+0.63%)
Feb 21, 2014	66.68	66.71	66.36	66.36	318,964	-0.18(-0.27%)
Feb 20, 2014	66.17	66.65	66.05	66.54	330,526	+0.39(+0.58%)
Feb 19, 2014	66.37	66.85	66.09	66.16	431,717	-0.38(-0.57%)
Feb 18, 2014	66.57	66.65	66.39	66.54	443,583	+0.01(+0.01%)
Feb 14, 2014	65.99	66.53	66.53	66.53	488,488	+0.46(+0.69%)
Feb 13, 2014	65.36	66.09	65.27	66.07	388,723	+0.31(+0.47%)
Feb 12, 2014	65.90	66.09	65.65	65.76	457,697	-0.01(-0.01%)
Feb 11, 2014	65.12	65.94	65.04	65.77	428,538	+0.77(+1.18%)
Feb 10, 2014	65.02	65.04	64.79	65.00	286,342	-0.05(-0.07%)
Feb 07, 2014	64.67	65.09	64.43	65.05	477,910	+0.68(+1.05%)
Feb 06, 2014	63.76	64.40	63.76	64.37	396,054	+0.79(+1.24%)
Feb 05, 2014	63.48	63.71	63.17	63.58	639,718	-0.08(-0.12%)
Feb 04, 2014	63.61	63.81	63.36	63.66	1,325,476	+0.31(+0.49%)