S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.29	38.72	38.22	38.70	94,945	+0.71(+1.88%)
Jan 30, 2002	37.70	38.15	36.76	37.99	171,012	+0.27(+0.73%)
Jan 29, 2002	39.12	39.23	37.71	37.71	376,727	-1.38(-3.54%)
Jan 28, 2002	39.30	39.34	38.90	39.10	107,438	-0.09(-0.22%)
Jan 25, 2002	39.05	39.38	39.05	39.18	45,529	+0.10(+0.26%)
Jan 24, 2002	38.87	39.32	38.87	39.08	80,648	+0.20(+0.52%)
Jan 23, 2002	38.65	39.00	38.38	38.88	45,529	+0.32(+0.84%)
Jan 22, 2002	39.09	39.10	38.43	38.56	81,758	-0.30(-0.76%)
Jan 21, 2002	38.90	39.00	38.70	38.85	75,373	+0.00(+0.00%)
Jan 18, 2002	38.90	39.00	38.70	38.85	75,373	-0.09(-0.24%)
Jan 17, 2002	38.97	39.08	38.83	38.95	81,342	+0.19(+0.48%)
Jan 16, 2002	39.34	39.34	38.70	38.76	93,279	-0.78(-1.97%)
Jan 15, 2002	39.36	39.64	39.17	39.54	96,472	+0.35(+0.88%)
Jan 14, 2002	39.38	39.50	39.14	39.19	139,225	-0.36(-0.91%)
Jan 11, 2002	39.98	40.09	39.51	39.55	80,786	-0.50(-1.24%)
Jan 10, 2002	40.07	40.18	39.89	40.05	89,531	+0.21(+0.52%)