Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.296	4.296	4.096	4.140	123,166	-0.06(-1.48%)
Jan 28, 2010	4.180	4.202	4.091	4.202	80,478	+0.11(+2.72%)
Jan 27, 2010	4.033	4.100	4.033	4.091	24,513	-0.00(-0.11%)
Jan 26, 2010	4.078	4.198	4.007	4.096	285,786	+0.00(+0.00%)
Jan 25, 2010	4.047	4.158	3.998	4.096	610,255	+0.07(+1.77%)
Jan 22, 2010	4.198	4.198	3.989	4.024	56,641	-0.20(-4.64%)
Jan 21, 2010	4.362	4.442	4.136	4.220	44,583	-0.11(-2.47%)
Jan 20, 2010	4.153	4.402	4.131	4.327	51,629	+0.09(+2.21%)
Jan 19, 2010	4.113	4.371	4.011	4.233	111,387	+0.10(+2.48%)
Jan 15, 2010	4.185	4.131	4.131	4.131	52,621	-0.00(-0.11%)
Jan 14, 2010	4.082	4.211	4.069	4.136	78,362	+0.04(+0.98%)
Jan 13, 2010	4.136	4.385	4.069	4.096	53,628	-0.08(-2.02%)
Jan 12, 2010	4.269	4.269	4.047	4.180	43,000	-0.16(-3.59%)
Jan 11, 2010	4.491	4.546	4.336	4.336	37,893	-0.07(-1.52%)
Jan 08, 2010	4.429	4.429	4.386	4.402	53,405	-0.03(-0.70%)
Jan 07, 2010	4.300	4.447	4.265	4.434	40,477	+0.01(+0.20%)
Jan 06, 2010	4.514	4.532	4.402	4.425	67,501	-0.08(-1.78%)
Jan 05, 2010	4.820	4.820	4.322	4.505	272,801	+0.19(+4.43%)
Jan 04, 2010	4.233	4.367	4.233	4.313	84,283	+0.10(+2.43%)
Dec 31, 2009	4.291	4.211	4.211	4.211	33,956	-0.12(-2.87%)
Dec 30, 2009	4.380	4.380	4.275	4.336	13,683	+0.01(+0.21%)
Dec 29, 2009	4.474	4.474	4.327	4.327	16,278	-0.06(-1.32%)
Dec 28, 2009	4.313	4.447	4.313	4.385	22,694	+0.05(+1.13%)
Dec 24, 2009	4.367	4.367	4.336	4.336	1,124	-0.04(-1.02%)
Dec 23, 2009	4.407	4.447	4.380	4.380	72,911	-0.01(-0.20%)
Dec 22, 2009	4.198	4.540	4.198	4.389	241,789	+0.24(+5.90%)
Dec 21, 2009	4.073	4.269	3.976	4.144	433,725	+0.20(+4.95%)
Dec 18, 2009	3.904	3.984	3.878	3.949	30,405	+0.04(+1.14%)
Dec 17, 2009	3.989	3.993	3.904	3.904	82,385	-0.02(-0.57%)
Dec 16, 2009	3.993	3.993	3.904	3.927	35,166	-0.01(-0.23%)
Dec 15, 2009	3.882	3.958	3.882	3.936	47,783	+0.00(+0.00%)
Dec 14, 2009	3.927	3.936	3.873	3.936	88,108	+0.07(+1.72%)
Dec 11, 2009	3.847	3.887	3.822	3.869	34,406	-0.02(-0.57%)
Dec 10, 2009	3.811	3.891	3.780	3.891	90,175	+0.15(+3.92%)
Dec 09, 2009	3.780	3.780	3.718	3.744	111,111	-0.04(-0.94%)
Dec 08, 2009	3.775	3.820	3.740	3.780	24,302	+0.00(+0.00%)
Dec 07, 2009	3.815	3.815	3.753	3.780	24,286	-0.02(-0.58%)
Dec 04, 2009	3.793	3.869	3.754	3.802	42,733	+0.07(+1.79%)
Dec 03, 2009	3.864	3.878	3.713	3.735	93,998	-0.08(-1.98%)
Dec 02, 2009	3.824	3.838	3.780	3.811	52,171	+0.02(+0.59%)
Dec 01, 2009	3.669	3.842	3.669	3.789	75,729	+0.13(+3.52%)
Nov 30, 2009	3.549	3.669	3.549	3.660	37,666	+0.09(+2.49%)
Nov 27, 2009	3.500	3.606	3.495	3.571	67,669	-0.07(-1.83%)
Nov 25, 2009	3.575	3.638	3.558	3.638	60,496	+0.11(+3.02%)
Nov 24, 2009	3.553	3.580	3.513	3.531	197,967	-0.02(-0.50%)
Nov 23, 2009	3.558	3.580	3.517	3.549	243,932	+0.00(+0.13%)
Nov 20, 2009	3.558	3.558	3.260	3.544	80,114	-0.01(-0.37%)
Nov 19, 2009	3.562	3.611	3.549	3.558	98,196	-0.04(-1.23%)
Nov 18, 2009	3.562	3.789	3.544	3.602	128,206	+0.04(+1.12%)
Nov 17, 2009	3.513	3.562	3.469	3.562	769,180	+0.04(+1.14%)
Nov 16, 2009	3.638	3.673	3.477	3.522	398,271	-0.05(-1.49%)
Nov 13, 2009	3.615	3.638	3.546	3.575	116,757	+0.08(+2.42%)
Nov 12, 2009	3.789	3.824	3.491	3.491	31,662	-0.36(-9.35%)
Nov 11, 2009	3.913	3.931	3.847	3.851	38,363	-0.04(-1.03%)
Nov 10, 2009	3.887	3.891	3.785	3.891	28,939	+0.04(+1.16%)
Nov 09, 2009	3.980	3.980	3.646	3.847	57,548	-0.07(-1.70%)
Nov 06, 2009	3.855	3.949	3.780	3.913	27,414	+0.11(+2.83%)
Nov 05, 2009	3.918	3.918	3.806	3.806	37,253	-0.04(-1.06%)
Nov 04, 2009	3.713	3.909	3.713	3.847	60,824	+0.17(+4.66%)
Nov 03, 2009	3.722	3.744	3.633	3.675	20,290	-0.06(-1.49%)
Nov 02, 2009	3.882	3.882	3.700	3.731	110,854	-0.11(-2.89%)
Oct 30, 2009	3.882	3.882	3.798	3.842	51,049	-0.03(-0.69%)
Oct 29, 2009	3.735	3.891	3.735	3.869	118,955	+0.15(+3.94%)
Oct 28, 2009	3.984	4.011	3.691	3.722	88,857	-0.26(-6.58%)
Oct 27, 2009	4.087	4.087	3.980	3.984	78,430	-0.06(-1.43%)
Oct 26, 2009	4.260	4.260	4.042	4.042	101,767	-0.14(-3.30%)
Oct 23, 2009	4.185	4.202	4.158	4.180	121,084	+0.02(+0.53%)
Oct 22, 2009	4.113	4.305	4.007	4.158	140,156	+0.12(+2.86%)
Oct 21, 2009	3.993	4.078	3.967	4.042	203,773	+0.11(+2.71%)
Oct 20, 2009	3.904	3.936	3.873	3.936	168,254	+0.08(+2.08%)
Oct 19, 2009	3.646	3.909	3.638	3.855	172,997	+0.15(+3.96%)
Oct 16, 2009	3.775	3.780	3.691	3.709	68,450	-0.02(-0.48%)
Oct 15, 2009	3.713	3.780	3.651	3.726	142,764	+0.04(+0.96%)
Oct 14, 2009	3.646	3.749	3.622	3.691	266,714	+0.04(+1.22%)
Oct 13, 2009	3.584	3.669	3.584	3.646	100,650	+0.00(+0.00%)
Oct 12, 2009	3.646	3.695	3.615	3.646	115,246	-0.01(-0.24%)
Oct 09, 2009	3.682	3.887	3.584	3.655	145,845	-0.00(-0.12%)
Oct 08, 2009	3.642	3.780	3.624	3.660	80,136	+0.05(+1.48%)
Oct 07, 2009	3.540	3.646	3.540	3.606	191,583	+0.01(+0.37%)
Oct 06, 2009	3.615	3.624	3.477	3.593	47,388	+0.07(+1.89%)
Oct 05, 2009	3.500	3.562	3.433	3.526	45,451	+0.03(+0.76%)
Oct 02, 2009	3.602	3.602	3.469	3.500	88,616	-0.13(-3.55%)
Oct 01, 2009	3.735	3.909	3.607	3.629	170,476	-0.06(-1.69%)
Sep 30, 2009	3.664	3.744	3.575	3.691	152,027	+0.16(+4.67%)
Sep 29, 2009	3.068	3.573	3.033	3.526	53,457	+0.20(+6.02%)
Sep 28, 2009	3.113	3.326	3.113	3.326	37,133	+0.16(+5.06%)
Sep 25, 2009	3.104	3.242	2.873	3.166	69,498	+0.00(+0.00%)
Sep 24, 2009	3.282	3.282	3.166	3.166	133,295	+0.00(+0.00%)
Sep 23, 2009	3.180	3.228	3.126	3.166	6,746	-0.04(-1.25%)
Sep 22, 2009	3.059	3.242	3.059	3.206	67,591	+0.05(+1.69%)
Sep 21, 2009	3.157	3.157	3.068	3.153	43,850	-0.12(-3.54%)
Sep 18, 2009	3.135	3.268	3.091	3.268	261,074	+0.19(+6.21%)
Sep 17, 2009	3.197	3.237	3.068	3.077	29,177	-0.15(-4.68%)
Sep 16, 2009	3.077	3.268	3.068	3.228	145,297	+0.11(+3.57%)
Sep 15, 2009	3.131	3.202	3.082	3.117	37,070	+0.05(+1.59%)
Sep 14, 2009	3.002	3.108	2.979	3.068	15,327	+0.00(+0.00%)
Sep 11, 2009	3.002	3.135	2.655	3.068	118,008	+0.07(+2.37%)
Sep 10, 2009	2.939	2.997	2.817	2.997	75,326	+0.11(+3.85%)
Sep 09, 2009	2.930	2.930	2.873	2.886	96,091	-0.00(-0.15%)
Sep 08, 2009	2.824	2.890	2.802	2.890	50,884	+0.19(+7.08%)
Sep 04, 2009	2.837	2.855	2.606	2.699	122,056	-0.10(-3.50%)
Sep 03, 2009	2.739	2.868	2.726	2.797	21,192	+0.12(+4.48%)
Sep 02, 2009	2.606	2.721	2.606	2.677	28,060	+0.00(+0.17%)
Sep 01, 2009	2.770	2.775	2.668	2.673	156,558	-0.09(-3.38%)
Aug 31, 2009	2.962	2.962	2.757	2.766	111,381	-0.12(-4.31%)
Aug 28, 2009	2.762	2.904	2.762	2.890	105,388	+0.18(+6.71%)
Aug 27, 2009	2.890	2.913	2.601	2.709	369,485	-0.20(-6.72%)
Aug 26, 2009	3.002	3.019	2.895	2.904	32,544	-0.13(-4.39%)
Aug 25, 2009	3.144	3.171	3.024	3.037	41,826	-0.06(-2.01%)
Aug 24, 2009	2.855	3.144	2.855	3.099	267,031	+0.19(+6.41%)
Aug 21, 2009	2.802	2.953	2.802	2.913	85,354	+0.08(+2.66%)
Aug 20, 2009	2.757	2.868	2.757	2.837	43,661	+0.10(+3.57%)
Aug 19, 2009	2.802	2.806	2.735	2.739	120,194	-0.09(-3.30%)
Aug 18, 2009	2.708	2.833	2.708	2.833	26,897	+0.09(+3.41%)
Aug 17, 2009	2.824	2.824	2.721	2.739	43,616	-0.10(-3.45%)
Aug 14, 2009	2.895	2.895	2.802	2.837	41,536	-0.04(-1.39%)
Aug 13, 2009	3.006	3.006	2.868	2.877	113,992	-0.08(-2.77%)
Aug 12, 2009	3.073	3.113	2.957	2.959	169,199	-0.10(-3.14%)
Aug 11, 2009	2.944	3.068	2.944	3.055	171,196	+0.03(+0.88%)
Aug 10, 2009	2.788	3.046	2.788	3.028	253,941	+0.18(+6.41%)
Aug 07, 2009	2.890	2.917	2.780	2.846	268,389	+0.04(+1.59%)
Aug 06, 2009	2.748	2.846	2.735	2.802	88,331	+0.01(+0.48%)
Aug 05, 2009	2.619	2.824	2.619	2.788	390,207	+0.16(+6.27%)
Aug 04, 2009	2.561	2.668	2.557	2.624	256,066	+0.04(+1.72%)
Aug 03, 2009	2.566	2.601	2.535	2.579	55,949	+0.00(+0.00%)
Jul 31, 2009	2.552	2.584	2.539	2.579	26,647	+0.04(+1.40%)
Jul 30, 2009	2.459	2.561	2.455	2.544	1,374,472	+0.09(+3.62%)
Jul 29, 2009	2.472	2.490	2.415	2.455	43,877	-0.00(-0.18%)
Jul 28, 2009	2.388	2.557	2.388	2.459	536,707	+0.15(+6.35%)
Jul 27, 2009	2.312	2.330	2.286	2.312	25,114	+0.00(+0.00%)
Jul 24, 2009	2.255	2.361	2.246	2.312	19,645	+0.01(+0.58%)
Jul 23, 2009	2.219	2.308	2.210	2.299	543,364	+0.09(+4.23%)
Jul 22, 2009	2.143	2.317	2.143	2.206	225,991	+0.07(+3.33%)
Jul 21, 2009	2.170	2.179	2.135	2.135	24,511	-0.04(-2.04%)
Jul 20, 2009	2.201	2.201	2.130	2.179	117,450	-0.02(-0.81%)
Jul 17, 2009	2.143	2.197	2.135	2.197	50,484	+0.01(+0.61%)
Jul 16, 2009	2.183	2.202	2.157	2.183	42,350	-0.04(-1.80%)
Jul 15, 2009	2.135	2.263	2.135	2.223	82,259	+0.09(+4.17%)
Jul 14, 2009	2.072	2.166	2.072	2.135	118,019	-0.02(-1.03%)
Jul 13, 2009	2.112	2.157	2.112	2.157	287,166	+0.02(+1.04%)
Jul 10, 2009	2.072	2.135	2.023	2.135	47,361	+0.02(+1.05%)
Jul 09, 2009	2.157	2.170	2.090	2.112	123,805	-0.04(-2.06%)
Jul 08, 2009	2.246	2.268	2.152	2.157	109,112	-0.10(-4.53%)
Jul 07, 2009	2.263	2.290	2.241	2.259	111,268	-0.00(-0.20%)
Jul 06, 2009	2.241	2.277	2.241	2.263	123,256	-0.00(-0.20%)
Jul 02, 2009	2.232	2.428	2.223	2.268	124,774	-0.06(-2.49%)
Jul 01, 2009	2.152	2.423	2.152	2.326	399,791	+0.20(+9.19%)
Jun 30, 2009	2.130	2.170	2.081	2.130	238,236	+0.03(+1.38%)
Jun 29, 2009	2.077	2.112	2.077	2.101	32,274	+0.02(+0.96%)
Jun 26, 2009	2.117	2.117	2.072	2.081	14,392	-0.01(-0.64%)
Jun 25, 2009	2.086	2.175	2.086	2.094	37,435	-0.01(-0.63%)
Jun 24, 2009	2.046	2.121	2.023	2.108	183,337	+0.08(+4.18%)
Jun 23, 2009	2.023	2.046	2.023	2.023	57,718	-0.01(-0.44%)
Jun 22, 2009	2.050	2.090	2.019	2.032	93,436	-0.02(-0.87%)
Jun 19, 2009	2.108	2.126	2.050	2.050	91,445	-0.04(-1.71%)
Jun 18, 2009	2.117	2.143	2.086	2.086	75,018	-0.05(-2.29%)
Jun 17, 2009	2.170	2.175	2.094	2.135	112,033	-0.04(-1.64%)
Jun 16, 2009	2.161	2.210	2.117	2.170	267,260	+0.01(+0.62%)
Jun 15, 2009	2.170	2.206	2.135	2.157	84,596	-0.03(-1.42%)
Jun 12, 2009	2.277	2.303	2.179	2.188	123,893	+0.03(+1.23%)
Jun 11, 2009	2.157	2.179	2.139	2.161	9,602	+0.04(+1.67%)
Jun 10, 2009	2.117	2.335	2.010	2.126	173,393	+0.02(+1.06%)
Jun 09, 2009	2.170	2.170	2.046	2.103	81,886	-0.05(-2.47%)
Jun 08, 2009	2.152	2.179	2.135	2.157	79,873	-0.02(-1.02%)
Jun 05, 2009	2.161	2.201	2.157	2.179	106,782	+0.02(+1.03%)
Jun 04, 2009	2.161	2.201	2.157	2.157	111,291	+0.00(+0.00%)
Jun 03, 2009	2.232	2.290	2.148	2.157	74,737	-0.06(-2.81%)
Jun 02, 2009	2.206	2.219	2.179	2.219	179,903	+0.03(+1.22%)
Jun 01, 2009	2.046	2.210	2.046	2.192	181,688	+0.19(+9.56%)
May 29, 2009	2.179	2.250	2.001	2.001	87,823	-0.18(-8.16%)
May 28, 2009	2.232	2.241	2.179	2.179	85,090	-0.04(-2.00%)
May 27, 2009	2.272	2.295	2.068	2.223	273,618	+0.00(+0.00%)
May 26, 2009	2.246	2.248	2.223	2.223	26,366	+0.00(+0.20%)
May 22, 2009	2.215	2.375	2.028	2.219	32,382	+0.06(+2.89%)
May 21, 2009	2.112	2.170	2.112	2.157	94,155	-0.07(-3.00%)
May 20, 2009	2.210	2.303	2.210	2.223	189,426	+0.00(+0.00%)
May 19, 2009	2.210	2.295	2.179	2.223	413,077	+0.03(+1.21%)
May 18, 2009	2.063	2.246	2.063	2.197	1,538,070	+0.17(+8.33%)
May 15, 2009	2.063	2.063	2.019	2.028	7,196	-0.04(-1.72%)
May 14, 2009	2.072	2.135	2.046	2.063	53,842	+0.03(+1.53%)
May 13, 2009	2.054	2.108	1.939	2.032	53,758	-0.05(-2.56%)
May 12, 2009	2.112	2.112	2.032	2.086	70,082	+0.01(+0.64%)
May 11, 2009	2.092	2.092	2.059	2.072	27,709	+0.03(+1.30%)
May 08, 2009	1.979	2.112	1.943	2.046	150,730	+0.05(+2.68%)
May 07, 2009	2.112	2.152	1.921	1.992	97,020	-0.12(-5.68%)
May 06, 2009	1.966	2.112	1.850	2.112	153,646	+0.24(+12.56%)
May 05, 2009	1.819	1.885	1.819	1.877	108,120	+0.08(+4.20%)
May 04, 2009	1.854	1.899	1.779	1.801	257,312	-0.09(-4.71%)
May 01, 2009	1.725	1.890	1.725	1.890	33,059	+0.20(+11.84%)
Apr 30, 2009	1.699	1.779	1.690	1.690	39,353	-0.04(-2.56%)
Apr 29, 2009	1.725	1.770	1.725	1.734	68,812	+0.03(+1.56%)
Apr 28, 2009	1.725	1.725	1.690	1.708	13,503	-0.03(-1.79%)
Apr 27, 2009	1.779	1.779	1.734	1.739	13,211	-0.04(-2.25%)
Apr 24, 2009	1.770	1.814	1.748	1.779	69,630	+0.04(+2.30%)
Apr 23, 2009	1.730	1.868	1.730	1.739	168,308	+0.04(+2.09%)
Apr 22, 2009	1.619	1.743	1.619	1.703	71,083	-0.01(-0.78%)
Apr 21, 2009	1.699	1.743	1.659	1.716	21,588	+0.07(+4.04%)
Apr 20, 2009	1.761	1.774	1.623	1.650	151,202	-0.12(-7.02%)
Apr 17, 2009	1.797	1.819	1.716	1.774	49,850	-0.05(-2.68%)
Apr 16, 2009	1.792	1.868	1.734	1.823	22,712	+0.00(+0.00%)
Apr 15, 2009	1.739	1.823	1.739	1.823	41,377	+0.06(+3.34%)
Apr 14, 2009	1.757	1.797	1.734	1.764	76,743	+0.01(+0.45%)
Apr 13, 2009	1.757	1.757	1.694	1.757	47,379	+0.02(+1.28%)
Apr 09, 2009	1.712	1.757	1.654	1.734	20,850	+0.07(+4.28%)
Apr 08, 2009	1.659	1.663	1.588	1.663	196,413	+0.00(+0.27%)
Apr 07, 2009	1.556	1.668	1.556	1.659	23,836	+0.03(+1.83%)
Apr 06, 2009	1.668	1.668	1.561	1.629	20,893	-0.08(-4.61%)
Apr 03, 2009	1.668	1.752	1.668	1.708	33,756	+0.04(+2.67%)
Apr 02, 2009	1.583	1.690	1.583	1.663	43,176	+0.09(+5.65%)
Apr 01, 2009	1.721	1.823	1.450	1.574	181,825	-0.17(-9.92%)
Mar 31, 2009	1.734	1.752	1.712	1.748	25,937	+0.01(+0.77%)
Mar 30, 2009	1.668	1.734	1.668	1.734	95,356	+0.00(+0.26%)
Mar 26, 2009	1.645	1.734	1.619	1.730	20,416	+0.08(+5.14%)
Mar 25, 2009	1.610	1.645	1.574	1.645	36,418	-0.01(-0.53%)
Mar 24, 2009	1.579	1.654	1.579	1.654	7,645	-0.00(-0.28%)
Mar 23, 2009	1.632	1.659	1.628	1.659	35,861	+0.06(+3.61%)
Mar 20, 2009	1.588	1.641	1.539	1.601	20,513	+0.04(+2.56%)
Mar 19, 2009	1.632	1.779	1.503	1.561	76,316	-0.09(-5.64%)
Mar 18, 2009	1.676	1.676	1.632	1.654	8,770	-0.06(-3.63%)
Mar 17, 2009	1.681	1.761	1.654	1.716	58,238	-0.01(-0.77%)
Mar 16, 2009	1.779	1.779	1.690	1.730	52,776	-0.05(-2.99%)
Mar 13, 2009	1.601	2.046	1.565	1.783	0	+0.11(+6.65%)
Mar 12, 2009	1.534	1.676	1.534	1.672	53,833	+0.12(+7.43%)
Mar 11, 2009	1.485	1.574	1.454	1.556	95,441	+0.11(+7.69%)
Mar 10, 2009	1.423	1.530	1.414	1.445	394,909	+0.02(+1.56%)
Mar 09, 2009	1.401	1.423	1.321	1.423	23,342	-0.00(-0.31%)
Mar 06, 2009	1.387	1.432	1.356	1.427	0	+0.02(+1.71%)
Mar 05, 2009	1.396	1.423	1.339	1.403	35,321	+0.02(+1.15%)
Mar 04, 2009	1.250	1.467	1.250	1.387	56,803	+0.05(+3.65%)
Mar 02, 2009	1.358	1.374	1.334	1.339	59,367	-0.05(-3.53%)
Feb 27, 2009	1.410	1.441	1.377	1.387	0	-0.06(-4.00%)
Feb 26, 2009	1.508	1.512	1.443	1.445	40,450	-0.05(-3.56%)
Feb 25, 2009	1.476	1.499	1.445	1.499	14,173	+0.02(+1.51%)
Feb 24, 2009	1.423	1.494	1.423	1.476	19,564	+0.08(+5.39%)
Feb 23, 2009	1.414	1.450	1.401	1.401	20,722	-0.00(-0.31%)
Feb 20, 2009	1.379	1.459	1.361	1.405	0	-0.01(-0.94%)
Feb 19, 2009	1.423	1.441	1.379	1.419	82,480	-0.04(-2.84%)
Feb 18, 2009	1.423	1.472	1.392	1.460	106,708	+0.01(+1.02%)
Feb 17, 2009	1.445	1.499	1.423	1.445	11,468	-0.06(-3.85%)
Feb 13, 2009	1.347	1.508	1.347	1.503	0	+0.09(+6.60%)
Feb 12, 2009	1.410	1.436	1.379	1.410	1,182,399	-0.01(-0.91%)
Feb 11, 2009	1.499	1.512	1.414	1.423	78,193	-0.08(-5.04%)
Feb 10, 2009	1.508	1.556	1.485	1.499	54,757	+0.01(+0.60%)
Feb 09, 2009	1.494	1.556	1.467	1.490	175,131	-0.07(-4.29%)
Feb 06, 2009	1.570	1.636	1.494	1.556	0	+0.00(+0.00%)
Feb 05, 2009	1.503	1.565	1.405	1.556	104,927	-0.02(-0.96%)
Feb 04, 2009	1.579	1.659	1.521	1.572	64,314	+0.02(+0.97%)
Feb 03, 2009	1.574	1.579	1.459	1.556	60,941	-0.02(-1.41%)