Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.17	20.23	19.88	20.01	263,864	-0.19(-0.93%)
Jan 29, 2004	20.17	20.41	20.09	20.20	279,567	-0.06(-0.29%)
Jan 28, 2004	20.33	20.55	20.18	20.25	206,750	-0.01(-0.06%)
Jan 27, 2004	20.30	20.39	20.22	20.27	247,238	-0.13(-0.64%)
Jan 26, 2004	20.46	20.49	20.23	20.40	162,106	-0.10(-0.51%)
Jan 23, 2004	20.53	20.66	20.34	20.50	124,235	-0.12(-0.57%)
Jan 22, 2004	20.53	20.74	20.53	20.62	188,277	+0.07(+0.32%)
Jan 21, 2004	20.19	20.55	20.17	20.55	149,790	+0.22(+1.09%)
Jan 20, 2004	20.30	20.57	20.20	20.33	268,483	+0.00(+0.00%)
Jan 16, 2004	20.35	20.42	20.23	20.33	160,412	+0.06(+0.29%)
Jan 15, 2004	20.11	20.32	19.86	20.27	197,975	+0.14(+0.68%)
Jan 14, 2004	19.84	20.22	19.74	20.14	303,891	+0.32(+1.64%)
Jan 13, 2004	19.68	19.87	19.64	19.81	205,673	-0.01(-0.07%)
Jan 12, 2004	19.81	19.86	19.75	19.82	182,888	+0.10(+0.53%)
Jan 09, 2004	19.58	19.89	19.56	19.72	198,437	-0.02(-0.10%)
Jan 08, 2004	19.71	19.77	19.62	19.74	539,737	+0.38(+1.98%)
Jan 07, 2004	19.09	19.39	19.09	19.36	143,170	+0.27(+1.43%)
Jan 06, 2004	19.05	19.22	19.05	19.08	175,345	+0.00(+0.00%)
Jan 05, 2004	19.36	19.49	19.08	19.08	322,056	-0.29(-1.51%)
Jan 02, 2004	19.42	19.60	19.19	19.38	132,394	-0.06(-0.30%)
Dec 31, 2003	19.36	19.61	19.26	19.44	261,555	-0.03(-0.17%)
Dec 30, 2003	19.26	19.49	19.26	19.47	158,873	+0.11(+0.57%)
Dec 29, 2003	19.29	19.40	19.25	19.36	272,793	+0.06(+0.34%)
Dec 26, 2003	19.29	19.49	19.26	19.29	84,670	-0.11(-0.57%)
Dec 24, 2003	19.40	19.57	19.40	19.40	63,118	-0.08(-0.43%)
Dec 23, 2003	19.44	19.49	19.36	19.49	143,478	+0.06(+0.30%)
Dec 22, 2003	19.42	19.43	19.21	19.43	160,258	+0.06(+0.34%)
Dec 19, 2003	19.38	19.38	19.17	19.36	345,456	-0.01(-0.07%)
Dec 18, 2003	19.15	19.42	19.05	19.38	191,817	+0.25(+1.29%)
Dec 17, 2003	19.36	19.36	18.98	19.13	248,778	-0.19(-1.01%)
Dec 16, 2003	19.23	19.36	19.14	19.32	254,166	+0.19(+1.02%)
Dec 15, 2003	19.40	19.42	19.12	19.13	251,241	-0.19(-0.98%)
Dec 12, 2003	19.30	19.32	19.06	19.32	173,344	+0.02(+0.10%)
Dec 11, 2003	19.10	19.35	19.03	19.30	321,594	+0.25(+1.33%)
Dec 10, 2003	18.87	19.06	18.86	19.05	119,924	+0.05(+0.24%)
Dec 09, 2003	19.29	19.38	18.93	19.00	220,759	-0.31(-1.58%)
Dec 08, 2003	19.12	19.32	19.12	19.31	282,800	+0.17(+0.88%)
Dec 05, 2003	19.01	19.12	18.84	19.14	251,857	+0.13(+0.68%)
Dec 04, 2003	18.84	19.01	18.69	19.01	179,348	+0.21(+1.14%)
Dec 03, 2003	19.01	19.01	18.76	18.79	226,455	-0.12(-0.62%)
Dec 02, 2003	19.14	19.20	18.91	18.91	220,297	-0.23(-1.19%)
Dec 01, 2003	19.10	19.25	19.14	19.14	272,639	+0.04(+0.20%)
Nov 28, 2003	18.90	19.10	18.90	19.10	63,118	+0.12(+0.62%)
Nov 26, 2003	19.08	19.10	18.72	18.98	169,033	-0.05(-0.24%)
Nov 25, 2003	18.64	19.03	18.64	19.03	229,072	+0.38(+2.06%)
Nov 24, 2003	18.22	18.71	18.22	18.64	201,054	+0.41(+2.24%)
Nov 21, 2003	18.32	18.32	18.17	18.23	121,156	-0.03(-0.18%)
Nov 20, 2003	18.44	18.44	18.21	18.27	242,004	-0.15(-0.81%)
Nov 19, 2003	18.12	18.43	18.00	18.42	219,220	+0.28(+1.54%)
Nov 18, 2003	18.43	18.49	18.09	18.14	324,519	-0.31(-1.69%)
Nov 17, 2003	18.42	18.51	18.21	18.45	278,489	-0.21(-1.15%)
Nov 14, 2003	18.84	18.84	18.66	18.66	839,626	-0.25(-1.34%)
Nov 13, 2003	18.87	19.03	18.84	18.92	681,368	-0.02(-0.10%)
Nov 12, 2003	18.63	18.94	18.63	18.94	827,156	+0.32(+1.75%)
Nov 11, 2003	18.25	18.63	18.25	18.61	460,455	+0.25(+1.34%)
Nov 10, 2003	18.23	18.46	18.18	18.36	365,469	+0.07(+0.39%)
Nov 07, 2003	18.11	18.35	18.08	18.29	754,493	+0.18(+1.00%)
Nov 06, 2003	17.14	18.21	17.09	18.11	735,096	+0.98(+5.73%)
Nov 05, 2003	17.39	17.51	17.19	17.13	277,720	-0.08(-0.49%)
Nov 04, 2003	17.39	17.51	17.19	17.21	233,207	-0.26(-1.49%)
Nov 03, 2003	17.64	17.51	17.29	17.47	207,107	-0.16(-0.92%)
Oct 31, 2003	17.61	17.68	17.42	17.64	201,824	+0.00(+0.00%)
Oct 30, 2003	17.71	17.71	17.51	17.64	297,733	-0.16(-0.91%)
Oct 29, 2003	17.44	17.80	17.42	17.80	327,444	+0.26(+1.48%)
Oct 28, 2003	17.30	17.53	17.23	17.54	270,330	+0.26(+1.50%)
Oct 27, 2003	17.12	17.34	16.95	17.28	209,983	+0.14(+0.83%)
Oct 24, 2003	17.19	17.19	16.83	17.14	269,560	-0.08(-0.45%)
Oct 23, 2003	17.08	17.31	17.08	17.21	128,083	+0.02(+0.11%)
Oct 22, 2003	17.28	17.32	16.99	17.19	320,055	-0.16(-0.94%)
Oct 21, 2003	17.40	17.40	17.21	17.36	243,236	-0.10(-0.60%)
Oct 20, 2003	17.40	17.48	17.27	17.46	296,501	+0.03(+0.19%)
Oct 17, 2003	17.51	17.52	17.32	17.43	292,037	-0.01(-0.07%)
Oct 16, 2003	17.34	17.49	17.34	17.44	156,410	+0.05(+0.30%)
Oct 15, 2003	17.49	17.49	17.32	17.39	210,137	-0.09(-0.52%)
Oct 14, 2003	17.40	17.51	17.38	17.48	194,126	+0.01(+0.07%)
Oct 13, 2003	17.39	17.39	17.28	17.47	169,649	+0.08(+0.45%)
Oct 10, 2003	17.25	17.39	17.25	17.39	294,808	+0.05(+0.26%)
Oct 09, 2003	17.34	17.46	17.22	17.34	258,784	+0.02(+0.11%)
Oct 08, 2003	17.31	17.32	17.18	17.32	248,162	+0.00(+0.00%)
Oct 07, 2003	17.20	17.38	17.17	17.32	385,790	+0.12(+0.72%)
Oct 06, 2003	16.84	17.20	16.84	17.20	235,846	+0.28(+1.65%)
Oct 03, 2003	16.86	16.95	16.79	16.92	187,661	+0.10(+0.62%)
Oct 02, 2003	16.79	16.85	16.76	16.82	189,970	-0.13(-0.77%)
Oct 01, 2003	16.57	16.95	16.51	16.95	311,588	+0.38(+2.31%)
Sep 30, 2003	16.51	16.70	16.42	16.56	365,469	+0.00(+0.00%)
Sep 29, 2003	16.36	16.59	16.35	16.56	357,002	+0.21(+1.31%)
Sep 26, 2003	16.30	16.40	16.21	16.35	329,908	+0.04(+0.24%)
Sep 25, 2003	16.31	16.36	16.24	16.31	322,210	+0.00(+0.00%)
Sep 24, 2003	16.55	16.56	16.30	16.31	333,756	-0.25(-1.53%)
Sep 23, 2003	16.51	16.62	16.51	16.56	308,817	+0.05(+0.31%)
Sep 22, 2003	16.65	16.65	16.45	16.51	315,898	-0.16(-0.97%)
Sep 19, 2003	16.01	16.67	16.01	16.67	874,880	+0.57(+3.55%)
Sep 18, 2003	15.97	16.12	15.91	16.10	214,909	+0.20(+1.27%)
Sep 17, 2003	16.04	16.06	15.90	15.90	201,516	-0.27(-1.69%)
Sep 16, 2003	15.84	16.17	15.84	16.17	226,763	+0.32(+2.05%)
Sep 15, 2003	15.99	16.00	15.80	15.85	191,355	-0.16(-1.01%)
Sep 12, 2003	15.93	16.01	15.86	16.01	182,273	+0.00(+0.00%)
Sep 11, 2003	15.84	16.02	15.80	16.01	170,419	+0.17(+1.07%)
Sep 10, 2003	15.92	15.94	15.69	15.84	251,241	-0.13(-0.81%)
Sep 09, 2003	15.93	16.04	15.85	15.97	164,723	-0.05(-0.32%)
Sep 08, 2003	15.62	16.04	15.62	16.02	252,164	+0.28(+1.77%)
Sep 05, 2003	15.67	15.96	15.65	15.75	211,522	-0.05(-0.33%)
Sep 04, 2003	15.93	15.99	15.75	15.80	250,471	-0.20(-1.26%)
Sep 03, 2003	16.04	16.06	15.95	16.00	403,186	+0.01(+0.08%)
Sep 02, 2003	15.69	16.04	15.64	15.99	511,719	+0.24(+1.53%)
Aug 29, 2003	15.77	15.77	15.60	15.75	165,492	-0.02(-0.12%)
Aug 28, 2003	15.59	15.77	15.52	15.77	188,277	+0.13(+0.83%)
Aug 27, 2003	15.75	15.75	15.54	15.64	334,064	-0.05(-0.33%)
Aug 26, 2003	15.59	15.79	15.54	15.69	206,288	+0.05(+0.29%)
Aug 25, 2003	15.52	15.78	15.52	15.64	300,196	+0.05(+0.29%)
Aug 22, 2003	15.90	15.93	15.59	15.60	194,280	-0.31(-1.92%)
Aug 21, 2003	15.85	15.98	15.80	15.90	350,383	+0.05(+0.29%)
Aug 20, 2003	15.54	15.86	15.54	15.86	275,872	+0.19(+1.20%)
Aug 19, 2003	15.54	15.67	15.48	15.67	241,542	+0.03(+0.21%)
Aug 18, 2003	15.52	15.66	15.27	15.64	312,973	-0.01(-0.08%)
Aug 15, 2003	15.62	15.91	15.51	15.65	291,421	+0.07(+0.46%)
Aug 14, 2003	15.43	15.59	15.35	15.58	330,677	+0.08(+0.54%)
Aug 13, 2003	15.64	15.69	15.39	15.49	304,968	-0.15(-0.96%)
Aug 12, 2003	15.44	15.64	15.36	15.64	283,416	+0.23(+1.48%)
Aug 11, 2003	15.39	15.69	15.36	15.41	444,290	-0.09(-0.59%)
Aug 08, 2003	15.04	15.57	15.04	15.51	1,127,352	+0.03(+0.21%)
Aug 07, 2003	16.04	16.05	15.25	15.47	2,933,919	-1.06(-6.40%)
Aug 06, 2003	16.41	16.61	16.23	16.53	355,001	+0.08(+0.47%)
Aug 05, 2003	16.99	16.99	16.45	16.45	427,818	-0.54(-3.17%)
Aug 04, 2003	16.99	17.08	16.64	16.99	721,241	+0.06(+0.38%)
Aug 01, 2003	17.44	17.44	16.79	16.93	1,007,890	-0.71(-4.02%)
Jul 31, 2003	17.57	17.70	17.44	17.64	631,336	+0.13(+0.74%)
Jul 30, 2003	17.56	17.60	17.39	17.51	292,652	-0.05(-0.26%)
Jul 29, 2003	17.57	17.62	17.35	17.55	203,825	+0.11(+0.63%)
Jul 28, 2003	17.47	17.47	17.28	17.44	231,228	-0.03(-0.19%)
Jul 25, 2003	17.39	17.49	17.27	17.47	187,661	+0.09(+0.52%)
Jul 24, 2003	17.53	17.53	17.28	17.38	226,147	-0.01(-0.07%)
Jul 23, 2003	17.37	17.40	17.14	17.40	156,256	+0.08(+0.49%)
Jul 22, 2003	17.05	17.34	17.03	17.31	396,259	+0.27(+1.56%)
Jul 21, 2003	17.29	17.33	17.03	17.04	396,567	-0.11(-0.64%)
Jul 18, 2003	16.80	17.16	16.80	17.16	272,793	+0.42(+2.48%)
Jul 17, 2003	16.64	16.79	16.53	16.74	279,413	+0.06(+0.35%)
Jul 16, 2003	17.01	17.03	16.63	16.68	290,497	-0.25(-1.46%)
Jul 15, 2003	17.14	17.15	16.87	16.93	256,475	-0.15(-0.87%)
Jul 14, 2003	16.98	17.16	16.95	17.08	251,549	+0.23(+1.35%)
Jul 11, 2003	16.86	16.95	16.85	16.85	261,555	+0.04(+0.23%)
Jul 10, 2003	17.00	17.01	16.60	16.81	227,225	-0.21(-1.26%)
Jul 09, 2003	17.12	17.26	16.94	17.03	323,134	-0.16(-0.91%)
Jul 08, 2003	17.04	17.20	16.99	17.18	497,402	+0.16(+0.92%)
Jul 07, 2003	16.73	17.04	16.73	17.03	596,851	+0.40(+2.38%)
Jul 03, 2003	16.72	16.73	16.55	16.63	290,189	-0.10(-0.58%)
Jul 02, 2003	16.85	16.85	16.56	16.73	535,735	-0.15(-0.89%)
Jul 01, 2003	17.05	17.05	16.61	16.88	410,114	-0.18(-1.03%)
Jun 30, 2003	17.25	17.27	17.05	17.05	981,565	-0.19(-1.13%)
Jun 27, 2003	17.44	17.49	17.25	17.25	335,604	-0.18(-1.04%)
Jun 26, 2003	17.19	17.45	17.10	17.43	411,807	+0.23(+1.36%)
Jun 25, 2003	17.14	17.29	17.05	17.19	258,476	+0.06(+0.38%)
Jun 24, 2003	17.17	17.23	17.05	17.13	384,559	-0.05(-0.26%)
Jun 23, 2003	17.53	17.53	17.09	17.17	281,106	-0.26(-1.49%)
Jun 20, 2003	17.42	17.53	17.39	17.43	298,041	+0.03(+0.15%)
Jun 19, 2003	17.37	17.54	17.34	17.41	217,680	-0.03(-0.19%)
Jun 18, 2003	17.54	17.54	17.34	17.44	230,920	-0.10(-0.56%)
Jun 17, 2003	17.57	17.63	17.47	17.54	279,413	-0.10(-0.55%)
Jun 16, 2003	17.41	17.64	17.41	17.64	411,653	+0.24(+1.38%)
Jun 13, 2003	17.45	17.56	17.36	17.40	359,465	-0.13(-0.74%)
Jun 12, 2003	17.21	17.53	17.20	17.53	185,044	+0.27(+1.58%)
Jun 11, 2003	17.15	17.25	17.03	17.25	360,851	+0.11(+0.64%)
Jun 10, 2003	17.10	17.23	16.99	17.14	350,690	+0.06(+0.38%)
Jun 09, 2003	17.28	17.28	16.97	17.08	282,800	-0.21(-1.24%)
Jun 06, 2003	17.55	17.72	17.13	17.29	508,640	-0.26(-1.48%)
Jun 05, 2003	17.95	17.96	17.42	17.55	501,866	-0.47(-2.60%)
Jun 04, 2003	17.69	18.05	17.64	18.02	300,042	+0.25(+1.43%)
Jun 03, 2003	17.50	17.77	17.38	17.77	276,488	+0.23(+1.30%)
Jun 02, 2003	17.79	17.87	17.48	17.54	627,333	-0.31(-1.75%)
May 30, 2003	17.70	17.85	17.59	17.85	624,100	+0.17(+0.96%)
May 29, 2003	17.76	17.93	17.46	17.68	400,723	-0.08(-0.44%)
May 28, 2003	17.93	17.99	17.56	17.76	449,524	-0.18(-0.98%)
May 27, 2003	17.59	18.14	17.46	17.93	831,928	+0.38(+2.18%)
May 23, 2003	16.40	17.55	16.40	17.55	792,210	+1.24(+7.61%)
May 22, 2003	16.15	16.37	16.06	16.31	273,255	+0.16(+0.97%)
May 21, 2003	16.17	16.24	15.94	16.15	245,391	-0.10(-0.60%)
May 20, 2003	16.04	16.26	15.99	16.25	381,018	+0.14(+0.89%)
May 19, 2003	16.08	16.19	15.98	16.11	302,197	+0.03(+0.20%)
May 16, 2003	15.65	16.14	15.64	16.08	673,209	+0.44(+2.78%)
May 15, 2003	15.64	15.78	15.47	15.64	552,669	+0.00(+0.00%)
May 14, 2003	15.19	15.64	15.10	15.64	864,565	+0.45(+2.95%)
May 13, 2003	15.15	15.27	15.15	15.19	357,310	-0.04(-0.26%)
May 12, 2003	15.20	15.29	15.14	15.23	390,255	-0.01(-0.09%)
May 09, 2003	15.32	15.32	15.07	15.25	710,772	-0.07(-0.47%)
May 08, 2003	15.41	15.41	15.30	15.32	754,955	-0.09(-0.59%)
May 07, 2003	15.39	15.58	15.33	15.41	642,266	-0.06(-0.38%)
May 06, 2003	15.36	15.55	15.27	15.47	323,904	+0.11(+0.72%)
May 05, 2003	15.39	15.48	15.28	15.36	402,571	-0.04(-0.25%)
May 02, 2003	15.59	15.69	15.04	15.39	1,896,163	-0.84(-5.20%)
May 01, 2003	16.43	16.56	16.15	16.24	309,587	-0.38(-2.31%)
Apr 30, 2003	16.71	16.71	16.45	16.62	368,394	+0.05(+0.27%)
Apr 29, 2003	16.72	16.72	16.51	16.58	289,266	-0.01(-0.08%)
Apr 28, 2003	16.50	16.63	16.46	16.59	341,454	+0.13(+0.79%)
Apr 25, 2003	16.43	16.51	16.41	16.46	263,095	+0.05(+0.28%)
Apr 24, 2003	16.08	16.49	16.08	16.41	495,400	+0.29(+1.81%)
Apr 23, 2003	16.04	16.17	15.88	16.12	238,155	+0.18(+1.10%)
Apr 22, 2003	15.78	16.01	15.64	15.95	205,826	+0.13(+0.82%)
Apr 21, 2003	15.82	15.90	15.78	15.82	191,971	+0.07(+0.45%)
Apr 17, 2003	15.81	15.90	15.67	15.75	247,084	+0.08(+0.50%)
Apr 16, 2003	15.90	15.90	15.60	15.67	316,668	+0.05(+0.33%)
Apr 15, 2003	15.30	15.65	15.28	15.62	209,059	+0.32(+2.08%)
Apr 14, 2003	15.10	15.32	15.07	15.30	255,859	+0.27(+1.77%)
Apr 11, 2003	15.07	15.10	14.98	15.03	130,085	-0.04(-0.26%)
Apr 10, 2003	15.04	15.10	15.01	15.07	115,614	+0.05(+0.35%)
Apr 09, 2003	15.04	15.16	14.96	15.02	171,034	-0.02(-0.13%)
Apr 08, 2003	15.14	15.19	14.97	15.04	209,521	-0.03(-0.17%)
Apr 07, 2003	15.30	15.49	15.04	15.06	256,783	-0.07(-0.47%)
Apr 04, 2003	15.10	15.25	14.97	15.14	218,604	+0.08(+0.52%)
Apr 03, 2003	15.26	15.26	15.04	15.06	185,352	-0.17(-1.11%)
Apr 02, 2003	15.10	15.23	15.07	15.23	211,522	+0.29(+1.91%)
Apr 01, 2003	14.84	14.98	14.71	14.94	196,590	+0.13(+0.88%)
Mar 31, 2003	14.76	14.89	14.67	14.81	290,805	+0.03(+0.22%)
Mar 28, 2003	14.88	14.91	14.71	14.78	214,909	-0.01(-0.09%)
Mar 27, 2003	14.78	14.88	14.68	14.79	290,189	-0.11(-0.74%)
Mar 26, 2003	15.10	15.23	14.86	14.90	287,418	-0.19(-1.29%)
Mar 25, 2003	15.10	15.27	15.01	15.10	196,744	-0.01(-0.04%)
Mar 24, 2003	15.47	15.47	14.95	15.10	302,967	-0.29(-1.86%)
Mar 21, 2003	15.23	15.54	15.08	15.39	1,141,515	+0.50(+3.36%)
Mar 20, 2003	14.88	14.89	14.68	14.89	331,293	+0.14(+0.97%)
Mar 19, 2003	14.65	14.75	14.52	14.75	442,597	+0.10(+0.66%)
Mar 18, 2003	14.36	14.69	14.32	14.65	652,734	+0.19(+1.30%)
Mar 17, 2003	14.05	14.46	14.01	14.46	637,186	+0.43(+3.06%)
Mar 14, 2003	14.10	14.14	13.87	14.03	333,910	+0.05(+0.33%)
Mar 13, 2003	13.80	13.99	13.73	13.99	352,538	+0.23(+1.65%)
Mar 12, 2003	13.69	13.80	13.67	13.76	305,892	+0.06(+0.43%)
Mar 11, 2003	13.70	13.80	13.65	13.70	318,208	+0.00(+0.00%)
Mar 10, 2003	13.71	13.83	13.65	13.70	310,818	-0.05(-0.33%)
Mar 07, 2003	13.95	13.97	13.65	13.74	428,895	-0.27(-1.90%)
Mar 06, 2003	14.05	14.10	13.92	14.01	439,672	-0.04(-0.28%)
Mar 05, 2003	13.97	14.10	13.93	14.05	271,254	+0.11(+0.79%)
Mar 04, 2003	13.98	14.07	13.93	13.94	389,177	-0.17(-1.20%)
Mar 03, 2003	14.26	14.29	14.03	14.11	411,346	-0.01(-0.09%)
Feb 28, 2003	14.19	14.19	14.06	14.12	290,497	+0.10(+0.74%)
Feb 27, 2003	14.23	14.23	13.87	14.02	338,067	+0.02(+0.14%)
Feb 26, 2003	14.31	14.31	13.95	14.00	214,909	-0.21(-1.51%)
Feb 25, 2003	14.20	14.29	14.13	14.21	301,889	+0.10(+0.69%)
Feb 24, 2003	14.29	14.30	14.08	14.12	517,569	-0.18(-1.23%)
Feb 21, 2003	14.19	14.38	14.19	14.29	364,392	+0.16(+1.15%)
Feb 20, 2003	14.20	14.32	14.06	14.13	245,853	-0.07(-0.50%)
Feb 19, 2003	14.39	14.41	14.09	14.20	431,820	-0.06(-0.41%)
Feb 18, 2003	14.05	14.41	14.05	14.26	778,355	+0.23(+1.62%)
Feb 14, 2003	13.93	14.23	13.80	14.03	389,639	+0.10(+0.70%)
Feb 13, 2003	13.84	14.11	13.38	13.93	501,404	+0.10(+0.70%)
Feb 12, 2003	14.16	14.26	13.64	13.84	740,638	-0.21(-1.53%)
Feb 11, 2003	14.36	14.47	13.97	14.05	470,923	-0.21(-1.46%)
Feb 10, 2003	14.16	14.31	13.97	14.26	584,074	+0.19(+1.34%)
Feb 07, 2003	14.62	14.69	13.97	14.07	1,818,574	-0.03(-0.18%)
Feb 06, 2003	14.41	14.58	13.87	14.10	1,409,845	-0.31(-2.16%)
Feb 05, 2003	14.39	14.62	14.28	14.41	747,258	+0.12(+0.82%)
Feb 04, 2003	14.58	14.58	14.12	14.29	866,105	+0.00(+0.00%)