Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.74		68.61	68.79	37,274	+0.69(+1.01%)
Jan 28, 2022	68.05	68.16	67.92	68.11	40,295	-0.36(-0.53%)
Jan 27, 2022	68.85	68.88	68.42	68.47	10,150	-0.82(-1.19%)
Jan 26, 2022	69.82	69.90	69.21	69.29	6,310	-0.43(-0.62%)
Jan 25, 2022	69.55	69.82	69.53	69.73	3,603	+0.16(+0.24%)
Jan 24, 2022	69.30	69.57	68.92	69.56	17,458	-0.36(-0.51%)
Jan 21, 2022	70.10	70.19	69.89	69.92	6,805	-0.41(-0.59%)
Jan 20, 2022	70.62	70.88	70.33	70.33	10,784	+0.15(+0.21%)
Jan 19, 2022	70.46	70.46	70.19	70.19	5,007	+0.27(+0.38%)
Jan 18, 2022	70.01	70.06	69.88	69.92	5,276	-0.35(-0.50%)
Jan 14, 2022				70.27	0	-0.57(-0.81%)
Jan 13, 2022	71.18	71.19	70.81	70.85	6,526	-0.14(-0.20%)
Jan 12, 2022	70.70	71.00	70.69	70.99	8,170	+0.77(+1.09%)
Jan 11, 2022	69.78	70.25	69.78	70.22	3,164	+0.32(+0.46%)
Jan 10, 2022	69.69	69.90	69.69	69.90	5,520	-0.05(-0.07%)
Jan 07, 2022	69.84	69.98	69.71	69.94	4,154	+0.18(+0.25%)
Jan 06, 2022	69.76	69.85	69.70	69.77	9,905	-0.57(-0.82%)
Jan 05, 2022	70.80	70.81	70.34	70.34	4,166	-0.19(-0.27%)
Jan 04, 2022	70.28	70.58	70.28	70.53	9,559	+0.53(+0.76%)
Jan 03, 2022	70.18	70.20	69.98	70.00	19,362	-0.78(-1.10%)
Dec 31, 2021	70.65	70.84	70.65	70.78	4,248	+0.18(+0.25%)
Dec 30, 2021	70.79	70.81	70.58	70.60	22,009	-0.04(-0.06%)
Dec 29, 2021	70.49	70.81	70.49	70.64	16,557	+0.22(+0.31%)
Dec 28, 2021	70.59	70.59	70.30	70.42	23,648	-0.10(-0.15%)
Dec 27, 2021	70.39	70.56	70.39	70.53	12,401	-0.09(-0.12%)
Dec 23, 2021	70.35	70.62	70.35	70.61	14,690	+0.29(+0.41%)
Dec 22, 2021	70.15	70.34	70.15	70.33	14,767	+0.60(+0.86%)
Dec 21, 2021	69.49	69.73	69.47	69.73	7,968	+0.49(+0.71%)
Dec 20, 2021	69.40	69.41	69.24	69.24	15,252	-0.18(-0.25%)
Dec 17, 2021	69.75	69.75	69.41	69.41	15,764	-0.54(-0.77%)
Dec 16, 2021	70.21	70.25	69.82	69.95	19,223	+0.06(+0.08%)
Dec 15, 2021	69.46	69.89	69.21	69.89	9,400	+0.70(+1.01%)
Dec 14, 2021	69.20	69.42	69.18	69.20	10,568	-0.26(-0.37%)
Dec 13, 2021	69.43	69.53	69.38	69.45	7,651	-0.40(-0.58%)
Dec 10, 2021	69.80	69.91	69.77	69.85	19,455	+0.18(+0.25%)
Dec 09, 2021	69.68	69.74	69.61	69.68	8,973	-0.26(-0.37%)
Dec 08, 2021	69.61	69.96	69.59	69.94	7,872	+0.57(+0.83%)
Dec 07, 2021	69.21	69.39	69.21	69.36	8,489	+0.70(+1.01%)
Dec 06, 2021	68.57	68.73	68.54	68.67	13,984	+0.40(+0.59%)
Dec 03, 2021	68.74	68.74	68.19	68.26	16,824	-0.85(-1.23%)
Dec 02, 2021	69.13	69.29	69.07	69.11	17,024	-0.05(-0.07%)
Dec 01, 2021	69.71	69.86	69.16	69.16	63,599	-0.28(-0.40%)
Nov 30, 2021	69.70	69.90	69.69	69.43	8,722	-0.08(-0.11%)
Nov 29, 2021	69.54	69.54	69.35	69.51	10,508	+0.06(+0.09%)
Nov 26, 2021	69.70	69.70	69.35	69.45	9,553	-0.71(-1.02%)
Nov 24, 2021	70.09	70.17	70.04	70.16	7,970	-0.33(-0.47%)
Nov 23, 2021	70.38	70.49	70.27	70.49	5,743	+0.09(+0.13%)
Nov 22, 2021	70.60	70.72	70.37	70.40	13,832	-0.10(-0.14%)
Nov 19, 2021	70.81	70.81	70.47	70.50	13,922	-0.41(-0.58%)
Nov 18, 2021	70.80	70.94	70.90	70.91	3,693	+0.13(+0.18%)
Nov 17, 2021	70.88	70.96	70.77	70.79	8,818	-0.33(-0.47%)
Nov 16, 2021	71.36	71.36	71.09	71.12	5,950	-0.46(-0.65%)
Nov 15, 2021	71.72	71.75	71.58	71.58	19,163	+0.07(+0.10%)
Nov 12, 2021	71.12	71.51	71.12	71.51	1,918	+0.45(+0.63%)
Nov 11, 2021	71.17	71.25	71.04	71.06	9,593	-0.36(-0.51%)
Nov 10, 2021	72.02		71.42	71.43	12,957	-0.54(-0.75%)
Nov 09, 2021	72.16	72.16	71.82	71.97	9,789	-0.39(-0.54%)
Nov 08, 2021	72.39	72.40	72.32	72.36	2,840	+0.20(+0.28%)
Nov 05, 2021	72.05	72.23	71.96	72.16	6,583	-0.02(-0.03%)
Nov 04, 2021	72.24	72.26	71.98	72.18	15,366	-0.51(-0.70%)
Nov 03, 2021	72.39	72.69	72.33	72.69	9,033	+0.18(+0.25%)
Nov 02, 2021	72.68	72.70	72.37	72.51	12,609	-0.80(-1.09%)
Nov 01, 2021	73.40	73.40	73.29	73.31	57,430	-0.00(-0.00%)
Oct 29, 2021	73.39	73.39	73.13	73.31	4,273	-0.22(-0.30%)
Oct 28, 2021	73.22	73.62	73.22	73.53	6,800	+0.24(+0.33%)
Oct 27, 2021	73.20	73.43	73.18	73.29	8,259	+0.12(+0.16%)
Oct 26, 2021	73.26			73.17	5,187	+0.14(+0.19%)
Oct 25, 2021	72.99	73.10	72.99	73.04	5,181	+0.27(+0.36%)
Oct 22, 2021	72.96	73.13	72.70	72.77	5,186	+0.03(+0.04%)
Oct 21, 2021	73.05	73.15	72.72	72.74	13,807	-0.56(-0.76%)
Oct 20, 2021	73.05	73.30	73.05	73.30	7,726	+0.47(+0.64%)
Oct 19, 2021	72.78	72.92	72.74	72.83	3,706	+0.53(+0.73%)
Oct 18, 2021	72.14	72.34	72.14	72.30	5,157	-0.04(-0.06%)
Oct 15, 2021	72.30	72.43	72.27	72.34	5,058	+0.04(+0.05%)
Oct 14, 2021	72.38	72.38	72.25	72.31	10,149	+0.36(+0.51%)
Oct 13, 2021	71.71	71.94	71.71	71.94	1,872	+0.26(+0.36%)
Oct 12, 2021	71.80	71.81	71.67	71.68	6,796	+0.04(+0.05%)
Oct 11, 2021	71.71	71.88	71.62	71.64	17,505	+0.36(+0.51%)
Oct 08, 2021	71.41	71.41	71.18	71.28	54,082	-0.05(-0.07%)
Oct 07, 2021	71.37	71.41	71.27	71.33	9,569	+0.38(+0.54%)
Oct 06, 2021	70.73	70.94	70.60	70.94	7,434	-0.14(-0.19%)
Oct 05, 2021	70.92	71.19	70.92	71.08	8,958	-0.01(-0.01%)
Oct 04, 2021	71.04	71.15	70.94	71.09	4,957	+0.25(+0.35%)
Oct 01, 2021	70.89	70.91	70.73	70.85	4,156	+0.36(+0.52%)
Sep 30, 2021	70.35	70.76	70.33	70.48	7,748	+0.55(+0.78%)
Sep 29, 2021	70.25	70.27	69.93	69.94	59,319	-0.65(-0.92%)
Sep 28, 2021	70.69	70.69	70.49	70.59	20,141	-0.51(-0.72%)
Sep 27, 2021	70.98	71.10	70.98	71.10	3,245	+0.35(+0.49%)
Sep 24, 2021	70.77	70.81	70.61	70.75	3,464	-0.48(-0.67%)
Sep 23, 2021	71.10	71.28	71.08	71.23	15,572	+0.59(+0.84%)
Sep 22, 2021	70.63	71.06	70.63	70.64	5,463	+0.08(+0.12%)
Sep 21, 2021	70.61	70.66	70.51	70.55	3,369	-0.26(-0.36%)
Sep 20, 2021	70.69	70.81	70.57	70.81	13,833	-0.12(-0.17%)
Sep 17, 2021	70.91	70.96	70.89	70.93	2,559	-0.17(-0.24%)
Sep 16, 2021	71.20	71.20	71.01	71.10	3,921	-0.41(-0.58%)
Sep 15, 2021	71.40	71.51	71.40	71.51	1,039	+0.14(+0.20%)
Sep 14, 2021	71.82	71.82	71.35	71.37	8,054	-0.45(-0.62%)
Sep 13, 2021	71.75	71.88	71.75	71.82	6,272	+0.14(+0.19%)
Sep 10, 2021	71.82	71.82	71.68	71.68	3,173	-0.18(-0.25%)
Sep 09, 2021	72.01	72.04	71.86	71.86	9,264	-0.03(-0.04%)
Sep 08, 2021	71.91	71.97	71.82	71.89	8,176	-0.14(-0.19%)
Sep 07, 2021	72.11	72.17	71.95	72.02	22,025	-0.65(-0.89%)
Sep 03, 2021	72.59	72.79	72.50	72.67	7,139	+0.48(+0.67%)
Sep 02, 2021	72.15	72.25	72.14	72.19	5,829	+0.38(+0.53%)
Sep 01, 2021	71.78	71.99	71.73	71.81	7,703	+0.49(+0.69%)
Aug 31, 2021	71.33	71.44	71.26	71.32	13,232	+0.18(+0.25%)
Aug 30, 2021	71.23	71.23	71.11	71.14	18,666	-0.20(-0.28%)
Aug 27, 2021	70.63	71.38	70.63	71.34	17,930	+0.73(+1.03%)
Aug 26, 2021	70.77	70.77	70.61	70.61	3,504	-0.39(-0.54%)
Aug 25, 2021	70.73	71.01	70.71	71.00	7,811	+0.24(+0.34%)
Aug 24, 2021	70.74	70.91	70.67	70.76	12,242	+0.36(+0.52%)
Aug 23, 2021	70.08	70.39	70.08	70.39	11,555	+0.75(+1.07%)
Aug 20, 2021	69.59	69.73	69.49	69.65	43,588	-0.09(-0.12%)
Aug 19, 2021	69.90	70.00	69.71	69.73	39,522	-0.87(-1.23%)
Aug 18, 2021	70.68	70.80	70.55	70.60	73,992	-0.18(-0.25%)
Aug 17, 2021	70.95	70.96	70.73	70.78	15,321	-0.85(-1.19%)
Aug 16, 2021	71.57	71.64	71.45	71.63	10,826	-0.37(-0.52%)
Aug 13, 2021	71.76	72.00	71.76	72.00	34,398	+0.43(+0.60%)
Aug 12, 2021	71.62	71.70	71.58	71.58	4,471	-0.42(-0.58%)
Aug 11, 2021	72.02	72.06	71.94	71.99	3,316	+0.29(+0.41%)
Aug 10, 2021	71.55	71.70	71.55	71.70	3,093	+0.17(+0.24%)
Aug 09, 2021	71.79	71.82	71.53	71.53	6,093	-0.23(-0.31%)
Aug 06, 2021	72.01	72.01	71.75	71.76	16,844	-0.51(-0.71%)
Aug 05, 2021	72.20	72.32	72.20	72.27	7,126	+0.28(+0.40%)
Aug 04, 2021	72.41	72.43	71.95	71.98	50,200	-0.19(-0.26%)
Aug 03, 2021	71.84	72.17	71.84	72.17	4,198	+0.35(+0.49%)
Aug 02, 2021	71.85	72.00	71.80	71.82	2,491	+0.20(+0.29%)
Jul 30, 2021	71.87	71.92	71.56	71.61	5,517	-0.58(-0.81%)
Jul 29, 2021	72.02	72.30	72.02	72.20	6,834	+0.26(+0.36%)
Jul 28, 2021	71.55	71.97	71.47	71.94	6,297	+0.09(+0.12%)
Jul 27, 2021	71.78	71.89	71.71	71.85	2,323	-0.19(-0.26%)
Jul 26, 2021	71.83	72.09	71.83	72.03	9,904	+0.13(+0.18%)
Jul 23, 2021	72.05	72.05	71.84	71.91	2,029	-0.15(-0.20%)
Jul 22, 2021	71.91	72.08	71.78	72.05	10,425	+0.24(+0.33%)
Jul 21, 2021	71.41	71.83	71.41	71.82	7,891	+0.29(+0.40%)
Jul 20, 2021	71.25	71.57	71.25	71.53	17,876	-0.02(-0.03%)
Jul 19, 2021	71.77	71.77	71.44	71.55	23,963	-0.58(-0.80%)
Jul 16, 2021	72.44	72.44	72.12	72.13	28,252	-0.27(-0.38%)
Jul 15, 2021	72.65	72.67	72.35	72.41	10,343	-0.57(-0.78%)
Jul 14, 2021	73.03	73.03	72.87	72.98	15,027	+0.32(+0.45%)
Jul 13, 2021	72.89	72.94	72.64	72.65	4,989	-0.36(-0.49%)
Jul 12, 2021	72.89	73.01	72.87	73.01	6,552	-0.14(-0.20%)
Jul 09, 2021	72.94	73.15	72.92	73.15	8,363	+0.65(+0.89%)
Jul 08, 2021	72.65	72.66	72.46	72.51	17,353	-0.53(-0.73%)
Jul 07, 2021	73.32	73.32	72.89	73.04	38,299	-0.12(-0.16%)
Jul 06, 2021	73.73	73.73	73.10	73.15	11,968	-0.32(-0.44%)
Jul 02, 2021	73.04	73.53	73.04	73.48	8,717	+0.60(+0.82%)
Jul 01, 2021	73.17	73.19	72.81	72.88	26,763	-0.28(-0.39%)
Jun 30, 2021	73.14	73.33	73.12	73.16	19,142	-0.15(-0.20%)
Jun 29, 2021	73.42	73.43	73.27	73.31	14,021	-0.51(-0.69%)
Jun 28, 2021	73.81	73.90	73.81	73.82	4,342	-0.31(-0.42%)
Jun 25, 2021	74.27	74.28	74.01	74.13	9,735	+0.10(+0.13%)
Jun 24, 2021	74.06	74.06	73.90	74.04	7,933	+0.17(+0.23%)
Jun 23, 2021	73.93	74.17	73.87	73.87	5,800	+0.13(+0.18%)
Jun 22, 2021	73.35	73.81	73.29	73.74	21,322	+0.15(+0.21%)
Jun 21, 2021	73.35	73.60	73.30	73.59	20,445	+0.45(+0.62%)
Jun 18, 2021	73.20	73.28	73.01	73.13	53,427	-0.54(-0.73%)
Jun 17, 2021	74.13	74.13	73.60	73.67	22,397	-0.65(-0.88%)
Jun 16, 2021	75.22	75.31	74.31	74.33	17,205	-0.68(-0.91%)
Jun 15, 2021	75.20	75.20	74.92	75.01	16,716	-0.27(-0.37%)
Jun 14, 2021	75.37	75.39	75.24	75.28	6,707	+0.07(+0.09%)
Jun 11, 2021	75.49	75.49	75.09	75.21	19,843	-0.48(-0.64%)
Jun 10, 2021	75.45	75.75	75.45	75.70	11,431	+0.25(+0.33%)
Jun 09, 2021	75.73	75.76	75.45	75.45	7,844	-0.13(-0.17%)
Jun 08, 2021	75.61	75.61	75.52	75.58	21,989	-0.18(-0.24%)
Jun 07, 2021	75.80	75.81	75.71	75.76	10,253	+0.14(+0.18%)
Jun 04, 2021	75.47	75.62	75.47	75.62	11,899	+0.84(+1.13%)
Jun 03, 2021	75.13	75.13	74.68	74.77	20,563	-0.98(-1.30%)
Jun 02, 2021	75.51	75.75	75.50	75.75	11,136	+0.00(+0.00%)
Jun 01, 2021	75.65	75.87	75.62	75.75	17,103	+0.51(+0.68%)
May 28, 2021	75.09	75.33	75.08	75.24	31,484	-0.42(-0.56%)
May 27, 2021	75.61	75.76	75.54	75.67	10,308	+0.01(+0.01%)
May 26, 2021	75.70	75.81	75.60	75.66	4,772	-0.05(-0.07%)
May 25, 2021	75.77	75.77	75.56	75.72	36,821	-0.03(-0.04%)
May 24, 2021	75.59	75.75	75.56	75.75	40,413	+0.25(+0.33%)
May 21, 2021	75.85	75.85	75.47	75.50	11,408	-0.40(-0.53%)
May 20, 2021	75.92	75.94	75.84	75.90	13,884	+0.47(+0.62%)
May 19, 2021	75.69	75.79	75.33	75.43	36,499	-0.73(-0.95%)
May 18, 2021	76.19	76.21	76.00	76.16	18,729	+0.28(+0.38%)
May 17, 2021	75.72	75.90	75.66	75.87	30,850	-0.12(-0.16%)
May 14, 2021	75.77	76.03	75.77	75.99	13,995	+0.49(+0.64%)
May 13, 2021	75.38	75.55	75.31	75.51	159,829	+0.08(+0.10%)
May 12, 2021	75.96	75.96	75.42	75.43	139,334	-1.15(-1.50%)
May 11, 2021	76.46	76.64	76.46	76.58	17,141	+0.00(+0.00%)
May 10, 2021	77.02	77.02	76.57	76.58	11,011	-0.09(-0.12%)
May 07, 2021	76.18	76.79	76.16	76.67	22,050	+0.62(+0.82%)
May 06, 2021	75.68	76.05	75.68	76.05	11,543	+0.38(+0.51%)
May 05, 2021	75.61	75.70	75.50	75.67	15,368	+0.36(+0.48%)
May 04, 2021	75.39	75.39	75.08	75.30	23,108	-0.51(-0.67%)
May 03, 2021	75.59	75.86	75.47	75.81	45,355	+0.55(+0.73%)
Apr 30, 2021	75.78	75.80	75.21	75.26	38,501	-0.68(-0.89%)
Apr 29, 2021	76.07	76.07	75.74	75.94	9,547	-0.19(-0.25%)
Apr 28, 2021	75.67	76.13	75.65	76.13	12,814	+0.25(+0.32%)
Apr 27, 2021	75.97	75.97	75.83	75.88	14,145	-0.35(-0.46%)
Apr 26, 2021	76.14	76.26	76.09	76.24	31,169	+0.48(+0.63%)
Apr 23, 2021	75.53	75.79	75.47	75.76	16,704	+0.48(+0.64%)
Apr 22, 2021	75.47	75.55	75.20	75.27	9,696	-0.49(-0.65%)
Apr 21, 2021	75.38	75.79	75.38	75.77	8,135	+0.31(+0.42%)
Apr 20, 2021	75.95	76.01	75.33	75.45	13,084	-0.30(-0.40%)
Apr 19, 2021	75.90	75.91	75.72	75.75	17,713	+0.23(+0.31%)
Apr 16, 2021	75.64	75.64	75.52	75.52	10,185	-0.27(-0.36%)
Apr 15, 2021	75.74	75.79	75.63	75.79	23,807	+0.27(+0.35%)
Apr 14, 2021	75.11	75.58	75.10	75.53	20,843	+0.80(+1.06%)
Apr 13, 2021	74.44	74.73	74.40	74.73	14,289	+0.31(+0.42%)
Apr 12, 2021	74.51	74.53	74.39	74.42	9,630	-0.11(-0.14%)
Apr 09, 2021	74.51	74.53	74.47	74.53	16,907	-0.25(-0.33%)
Apr 08, 2021	74.65	74.77	74.61	74.77	15,634	+0.44(+0.59%)
Apr 07, 2021	74.48	74.67	74.26	74.33	30,705	-0.79(-1.05%)
Apr 06, 2021	74.62	75.12	74.62	75.12	67,131	+0.61(+0.82%)
Apr 05, 2021	74.59	74.84	74.51	74.51	97,288	+0.09(+0.12%)
Apr 01, 2021	74.22	74.44	74.22	74.42	14,463	+0.19(+0.25%)
Mar 31, 2021	74.40	74.55	74.21	74.23	13,378	+0.06(+0.08%)
Mar 30, 2021	74.34	74.41	74.13	74.18	14,157	-0.39(-0.52%)
Mar 29, 2021	74.67	74.67	74.53	74.57	23,349	-0.02(-0.03%)
Mar 26, 2021	74.42	74.64	74.41	74.59	25,769	+0.52(+0.70%)
Mar 25, 2021	74.20	74.32	73.93	74.07	40,971	-0.08(-0.11%)
Mar 24, 2021	74.34	74.54	74.15	74.15	13,544	-0.36(-0.49%)
Mar 23, 2021	74.96	75.11	74.52	74.52	21,590	-1.18(-1.56%)
Mar 22, 2021	75.64	75.77	75.55	75.70	36,523	+0.00(+0.00%)
Mar 19, 2021	75.50	75.79	75.50	75.70	13,546	-0.10(-0.13%)
Mar 18, 2021	75.92	76.25	75.76	75.79	10,694	-0.48(-0.63%)
Mar 17, 2021	75.46	76.33	75.27	76.27	27,672	+0.56(+0.74%)
Mar 16, 2021	75.74	75.81	75.64	75.72	14,487	-0.09(-0.12%)
Mar 15, 2021	75.61	75.80	75.40	75.80	20,470	-0.07(-0.09%)
Mar 12, 2021	75.67	75.93	75.60	75.87	8,352	-0.31(-0.41%)
Mar 11, 2021	75.80	76.19	75.76	76.19	30,631	+0.56(+0.74%)
Mar 10, 2021	75.62	75.64	75.34	75.63	31,076	+0.20(+0.26%)
Mar 09, 2021	75.32	75.50	75.25	75.43	11,453	+0.75(+1.00%)
Mar 08, 2021	74.98	75.07	74.68	74.68	26,551	-0.49(-0.65%)
Mar 05, 2021	75.34	75.34	74.81	75.18	59,686	-0.34(-0.45%)
Mar 04, 2021	76.11	76.33	75.37	75.52	37,100	-0.56(-0.74%)
Mar 03, 2021	76.13	76.35	76.01	76.08	34,342	-0.44(-0.58%)
Mar 02, 2021	76.25	76.61	76.17	76.52	23,892	+0.55(+0.73%)
Mar 01, 2021	74.86	76.10	74.86	75.97	50,827	+0.72(+0.95%)
Feb 26, 2021	76.18	76.18	75.25	75.25	88,104	-1.70(-2.21%)
Feb 25, 2021	77.98	78.10	76.89	76.95	53,833	-0.94(-1.21%)
Feb 24, 2021	77.32	77.90	77.26	77.90	41,083	+0.54(+0.70%)
Feb 23, 2021	77.29	77.41	77.07	77.36	25,930	+0.00(+0.00%)
Feb 22, 2021	77.16	77.52	77.11	77.36	31,162	+0.45(+0.59%)
Feb 19, 2021	76.79	77.00	76.77	76.90	33,408	+0.93(+1.23%)
Feb 18, 2021	75.87	75.97	75.67	75.97	20,665	+0.19(+0.25%)
Feb 17, 2021	75.58	75.79	75.58	75.78	19,317	-0.08(-0.10%)
Feb 16, 2021	75.84	75.99	75.75	75.86	32,295	+0.03(+0.04%)
Feb 12, 2021	75.47	75.89	75.47	75.83	32,899	+0.04(+0.05%)
Feb 11, 2021	75.95	75.95	75.74	75.79	13,877	+0.32(+0.43%)
Feb 10, 2021	75.81	75.82	75.46	75.47	15,435	-0.17(-0.22%)
Feb 09, 2021	75.51	75.67	75.43	75.64	16,582	+0.29(+0.39%)
Feb 08, 2021	75.05	75.44	75.05	75.34	17,844	+0.32(+0.43%)
Feb 05, 2021	74.74	75.05	74.74	75.02	11,204	+0.71(+0.95%)
Feb 04, 2021	74.38	74.45	74.24	74.31	13,694	-0.25(-0.33%)
Feb 03, 2021	74.45	74.56	74.40	74.56	52,772	+0.27(+0.36%)
Feb 02, 2021	74.19	74.30	74.01	74.29	36,927	-0.22(-0.29%)