CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	74.65	75.23	73.69	74.05	2,326,389	-1.85(-2.44%)
Jan 30, 2024	75.41	76.33	75.14	75.91	1,596,114	-0.09(-0.12%)
Jan 29, 2024	75.77	76.25	75.21	75.99	1,659,252	+0.00(+0.00%)
Jan 26, 2024	75.94	76.46	75.26	75.99	1,719,473	+0.53(+0.70%)
Jan 25, 2024	75.43	75.86	73.60	75.46	1,704,411	+0.18(+0.23%)
Jan 24, 2024	74.86	75.33	74.34	75.29	1,472,857	+0.70(+0.93%)
Jan 23, 2024	74.25	75.52	73.90	74.59	1,850,352	+1.07(+1.45%)
Jan 22, 2024	73.33	73.85	72.23	73.52	1,641,419	-0.02(-0.03%)
Jan 19, 2024	73.57	73.75	72.37	73.54	2,168,384	-0.03(-0.04%)
Jan 18, 2024	73.75	73.75	72.28	73.57	2,064,688	-0.20(-0.27%)
Jan 17, 2024	73.85	74.40	73.27	73.77	1,862,440	-0.93(-1.25%)
Jan 16, 2024	75.10	75.12	73.59	74.70	2,256,571	-1.00(-1.32%)
Jan 12, 2024	78.00	78.08	75.06	75.70	1,653,630	-1.56(-2.02%)
Jan 11, 2024	76.59	77.45	76.33	77.26	1,720,304	+0.69(+0.90%)
Jan 10, 2024	76.73	77.83	76.11	76.57	1,678,555	-0.29(-0.38%)
Jan 09, 2024	77.62	78.45	76.71	76.87	2,139,718	-0.79(-1.02%)
Jan 08, 2024	78.61	78.79	76.72	77.66	1,559,832	-1.91(-2.40%)
Jan 05, 2024	79.73	80.03	78.67	79.57	2,772,836	+0.00(+0.00%)
Jan 04, 2024	81.81	82.36	79.06	79.57	1,830,153	-1.53(-1.89%)
Jan 03, 2024	79.66	81.65	79.30	81.10	2,202,911	+1.07(+1.34%)
Jan 02, 2024	78.21	80.19	78.14	80.03	2,132,231	+2.07(+2.65%)
Dec 29, 2023	77.50	78.23	76.83	77.97	1,185,584	-0.16(-0.20%)
Dec 28, 2023	78.84	79.71	78.08	78.12	817,667	-0.83(-1.06%)
Dec 27, 2023	78.88	79.52	78.57	78.96	820,434	-0.14(-0.17%)
Dec 26, 2023	78.84	80.06	78.77	79.09	941,590	+0.20(+0.25%)
Dec 22, 2023	78.65	79.33	77.73	78.90	1,630,427	+0.61(+0.78%)
Dec 21, 2023	76.72	78.64	75.51	78.29	2,815,965	+2.02(+2.65%)
Dec 20, 2023	76.24	77.66	76.15	76.27	1,787,848	-0.53(-0.69%)
Dec 19, 2023	75.52	77.40	75.38	76.80	2,076,099	+1.09(+1.44%)
Dec 18, 2023	76.87	77.34	75.50	75.71	2,176,396	+0.94(+1.26%)
Dec 15, 2023	75.23	75.46	73.97	74.77	4,178,580	-0.63(-0.83%)
Dec 14, 2023	75.70	77.12	75.21	75.40	2,221,120	+0.64(+0.85%)
Dec 13, 2023	72.89	74.92	72.70	74.76	2,132,757	+2.02(+2.78%)
Dec 12, 2023	73.55	73.55	71.59	72.74	1,608,340	-1.28(-1.74%)
Dec 11, 2023	75.09	75.32	73.33	74.02	1,687,991	-1.06(-1.41%)
Dec 08, 2023	76.06	76.76	74.26	75.08	1,825,248	-0.95(-1.25%)
Dec 07, 2023	73.93	76.64	73.55	76.03	3,340,113	+3.17(+4.35%)
Dec 06, 2023	72.07	73.29	71.96	72.87	2,144,994	+1.06(+1.47%)
Dec 05, 2023	72.45	73.22	71.39	71.81	2,905,185	-0.63(-0.87%)
Dec 04, 2023	74.22	74.92	71.69	72.43	2,597,438	-2.40(-3.21%)
Dec 01, 2023	74.43	75.43	73.75	74.84	3,430,973	+1.14(+1.54%)
Nov 30, 2023	73.55	74.05	72.42	73.70	5,184,690	+0.39(+0.54%)
Nov 29, 2023	74.13	74.30	73.14	73.31	2,869,753	-0.83(-1.12%)
Nov 28, 2023	74.11	74.61	73.30	74.14	2,043,538	-0.29(-0.40%)
Nov 27, 2023	76.11	76.50	74.23	74.43	2,013,260	-2.41(-3.14%)
Nov 24, 2023	75.11	77.61	74.83	76.85	2,074,255	+1.91(+2.55%)
Nov 22, 2023	73.82	75.01	72.64	74.93	2,657,637	-0.08(-0.10%)
Nov 21, 2023	75.22	75.82	73.56	75.01	3,433,592	-0.48(-0.64%)
Nov 20, 2023	76.15	76.50	75.34	75.49	2,554,619	-0.47(-0.62%)
Nov 17, 2023	78.98	79.14	75.94	75.96	2,676,548	-2.60(-3.31%)
Nov 16, 2023	79.50	81.39	78.12	78.56	1,738,257	-0.30(-0.39%)
Nov 15, 2023	78.34	79.36	78.14	78.87	2,121,791	+0.36(+0.46%)
Nov 14, 2023	78.03	79.30	77.82	78.50	1,676,962	+0.59(+0.76%)
Nov 13, 2023	77.41	78.69	77.31	77.92	1,896,914	+0.31(+0.40%)
Nov 10, 2023	78.51	78.59	76.58	77.60	2,095,165	-0.73(-0.93%)
Nov 09, 2023	78.92	79.92	78.00	78.34	1,618,639	+0.34(+0.44%)
Nov 08, 2023	77.57	79.27	77.34	77.99	1,687,377	+1.41(+1.85%)
Nov 07, 2023	77.09	77.45	76.06	76.58	1,941,708	-0.69(-0.90%)
Nov 06, 2023	79.12	79.12	77.25	77.27	2,171,909	-2.30(-2.89%)
Nov 03, 2023	78.06	79.88	77.77	79.57	2,121,140	+1.20(+1.53%)
Nov 02, 2023	76.57	78.68	74.99	78.37	2,890,139	+1.03(+1.34%)
Nov 01, 2023	78.23	78.73	76.99	77.34	2,026,356	-0.51(-0.65%)
Oct 31, 2023	78.70	79.46	77.80	77.85	1,874,657	-1.41(-1.79%)
Oct 30, 2023	78.55	80.64	78.55	79.26	1,842,769	+1.32(+1.69%)
Oct 27, 2023	78.10	78.23	76.71	77.95	1,717,725	-0.38(-0.49%)
Oct 26, 2023	79.09	79.45	78.03	78.33	1,160,247	-0.60(-0.75%)
Oct 25, 2023	78.31	79.40	78.16	78.92	1,196,795	+0.51(+0.65%)
Oct 24, 2023	79.29	79.39	78.15	78.41	1,569,048	+0.09(+0.11%)
Oct 23, 2023	79.78	80.60	78.32	78.33	1,751,246	-2.64(-3.27%)
Oct 20, 2023	82.78	82.87	80.44	80.97	2,282,650	-2.63(-3.15%)
Oct 19, 2023	82.42	84.69	81.91	83.60	2,496,231	+0.92(+1.11%)
Oct 18, 2023	84.02	84.66	81.62	82.69	2,569,815	-1.77(-2.09%)
Oct 17, 2023	82.59	84.82	82.41	84.45	1,918,247	+2.18(+2.64%)
Oct 16, 2023	83.19	83.19	81.63	82.28	1,920,696	-0.22(-0.27%)
Oct 13, 2023	83.64	84.38	81.86	82.50	1,459,172	-0.48(-0.58%)
Oct 12, 2023	82.38	83.17	81.69	82.98	1,988,102	+1.01(+1.24%)
Oct 11, 2023	83.13	83.32	81.25	81.97	1,877,246	-1.38(-1.65%)
Oct 10, 2023	84.06	85.69	82.63	83.34	2,977,102	-0.61(-0.72%)
Oct 09, 2023	80.18	84.04	80.18	83.95	2,048,373	+5.00(+6.33%)
Oct 06, 2023	78.63	79.96	77.93	78.95	1,654,499	-0.14(-0.17%)
Oct 05, 2023	79.52	81.11	79.04	79.09	1,924,478	-0.95(-1.18%)
Oct 04, 2023	80.42	81.60	79.04	80.03	2,554,686	-0.26(-0.33%)
Oct 03, 2023	80.76	81.11	79.55	80.30	2,215,828	-1.39(-1.70%)
Oct 02, 2023	83.42	83.42	81.07	81.68	2,185,794	-1.98(-2.37%)
Sep 29, 2023	84.14	85.25	83.37	83.66	2,286,947	-0.22(-0.27%)
Sep 28, 2023	81.58	84.05	81.28	83.89	2,204,183	+2.46(+3.02%)
Sep 27, 2023	83.61	83.61	81.03	81.43	1,804,607	-1.64(-1.97%)
Sep 26, 2023	83.76	85.77	82.66	83.07	2,876,817	-0.79(-0.94%)
Sep 25, 2023	82.11	84.17	83.21	83.86	1,981,016	+1.69(+2.05%)
Sep 22, 2023	81.78	82.97	81.52	82.17	2,674,479	+0.66(+0.81%)
Sep 21, 2023	81.46	82.43	80.99	81.51	2,140,996	-0.12(-0.14%)
Sep 20, 2023	81.26	83.87	81.09	81.62	4,077,319	+0.73(+0.90%)
Sep 19, 2023	79.58	81.11	79.55	80.89	2,344,495	+1.60(+2.02%)
Sep 18, 2023	80.87	80.97	78.43	79.29	1,379,223	-0.82(-1.02%)
Sep 15, 2023	81.96	82.16	79.79	80.11	4,211,477	-1.81(-2.22%)
Sep 14, 2023	79.94	82.23	79.29	81.93	2,326,053	+3.02(+3.82%)
Sep 13, 2023	80.27	80.27	78.47	78.91	1,121,528	-0.79(-0.99%)
Sep 12, 2023	79.74	80.98	79.11	79.70	1,798,936	-0.14(-0.17%)
Sep 11, 2023	82.16	83.19	79.75	79.84	2,834,576	-1.87(-2.29%)
Sep 08, 2023	79.60	81.83	79.36	81.71	3,200,711	+2.82(+3.57%)
Sep 07, 2023	78.76	80.09	78.11	78.89	3,014,317	-0.18(-0.22%)
Sep 06, 2023	80.20	80.43	78.07	79.07	2,207,001	-1.49(-1.85%)
Sep 05, 2023	80.13	82.39	79.95	80.56	3,382,107	+3.27(+4.23%)
Sep 01, 2023	76.11	77.52	76.11	77.29	1,422,066	+2.09(+2.78%)
Aug 31, 2023	74.96	75.98	74.06	75.20	1,997,057	+0.29(+0.39%)
Aug 30, 2023	74.41	75.07	73.29	74.91	1,183,155	+0.30(+0.41%)
Aug 29, 2023	73.57	74.63	73.38	74.61	1,157,741	+1.10(+1.50%)
Aug 28, 2023	71.92	74.61	71.87	73.51	1,267,344	+1.71(+2.38%)
Aug 25, 2023	72.19	72.43	71.39	71.80	1,669,546	+0.02(+0.03%)
Aug 24, 2023	72.12	72.24	70.65	71.78	2,408,704	-0.82(-1.13%)
Aug 23, 2023	74.56	74.56	72.27	72.60	2,314,179	-2.29(-3.06%)
Aug 22, 2023	77.27	77.76	74.85	74.89	1,758,241	-2.32(-3.01%)
Aug 21, 2023	77.44	77.99	76.91	77.21	1,434,917	+0.08(+0.10%)
Aug 18, 2023	75.01	77.66	74.87	77.14	2,702,338	+1.17(+1.54%)
Aug 17, 2023	75.35	76.90	75.35	75.96	1,776,314	+1.08(+1.45%)
Aug 16, 2023	75.14	76.17	74.82	74.88	1,696,216	-0.40(-0.53%)
Aug 15, 2023	75.39	77.29	75.07	75.28	2,076,376	-0.89(-1.17%)
Aug 14, 2023	76.11	76.62	74.97	76.17	2,264,380	-1.40(-1.80%)
Aug 11, 2023	77.63	78.31	77.27	77.56	2,533,110	-0.07(-0.09%)
Aug 10, 2023	80.39	80.59	77.53	77.63	2,573,957	-2.72(-3.38%)
Aug 09, 2023	78.89	80.79	78.46	80.35	2,453,066	+3.40(+4.42%)
Aug 08, 2023	77.04	77.65	76.13	76.95	2,665,934	-1.19(-1.53%)
Aug 07, 2023	78.64	78.84	77.43	78.15	1,948,498	-0.73(-0.92%)
Aug 04, 2023	79.19	81.75	78.83	78.88	1,983,343	+0.01(+0.01%)
Aug 03, 2023	81.79	81.85	76.87	78.87	2,937,572	+0.56(+0.72%)
Aug 02, 2023	78.29	79.73	77.10	78.30	2,192,176	-0.61(-0.78%)
Aug 01, 2023	79.70	80.21	78.53	78.91	2,451,465	-0.78(-0.97%)
Jul 31, 2023	78.33	79.77	78.33	79.69	2,008,705	+0.83(+1.05%)
Jul 28, 2023	79.66	79.72	77.89	78.87	2,113,081	-0.24(-0.31%)
Jul 27, 2023	79.46	80.20	79.01	79.11	2,189,159	-0.17(-0.21%)
Jul 26, 2023	78.40	79.92	78.17	79.27	2,354,014	+0.55(+0.70%)
Jul 25, 2023	78.54	79.03	77.78	78.72	1,991,958	+0.51(+0.66%)
Jul 24, 2023	77.58	79.16	77.52	78.21	2,222,101	+1.47(+1.91%)
Jul 21, 2023	76.56	77.27	75.60	76.74	1,743,094	+0.02(+0.03%)
Jul 20, 2023	77.14	77.48	75.57	76.72	1,729,240	+0.72(+0.95%)
Jul 19, 2023	74.62	77.45	74.56	76.00	3,877,977	+1.87(+2.53%)
Jul 18, 2023	71.78	75.65	71.75	74.13	3,641,055	+2.35(+3.27%)
Jul 17, 2023	72.06	72.22	71.51	71.78	1,896,135	+0.18(+0.26%)
Jul 14, 2023	72.06	72.33	70.97	71.59	2,716,650	-0.20(-0.28%)
Jul 13, 2023	69.90	72.14	69.90	71.80	2,836,554	+1.68(+2.40%)
Jul 12, 2023	71.45	71.82	70.03	70.12	2,327,166	-0.58(-0.82%)
Jul 11, 2023	68.78	70.74	68.05	70.70	2,591,867	+2.64(+3.88%)
Jul 10, 2023	68.15	69.89	67.72	68.06	2,296,766	-1.70(-2.44%)
Jul 07, 2023	66.91	70.60	66.52	69.76	2,905,709	+2.56(+3.81%)
Jul 06, 2023	67.51	67.57	65.99	67.20	1,795,650	-0.88(-1.30%)
Jul 05, 2023	67.75	68.41	67.09	68.08	2,171,318	-0.30(-0.44%)
Jul 03, 2023	67.33	68.77	66.99	68.38	1,013,146	+0.98(+1.45%)
Jun 30, 2023	68.67	69.28	67.03	67.40	2,158,288	-0.87(-1.28%)
Jun 29, 2023	66.61	68.32	66.35	68.27	1,893,379	+2.01(+3.03%)
Jun 28, 2023	68.10	68.20	66.05	66.26	1,756,071	-1.77(-2.60%)
Jun 27, 2023	67.65	68.16	65.62	68.03	1,982,313	+0.05(+0.07%)
Jun 26, 2023	68.80	69.05	67.52	67.98	1,770,100	-0.52(-0.77%)
Jun 23, 2023	68.38	69.31	67.15	68.51	6,132,120	-0.65(-0.94%)
Jun 22, 2023	70.29	70.38	68.51	69.16	2,410,025	-1.63(-2.30%)
Jun 21, 2023	69.55	71.37	69.55	70.79	2,919,797	+1.13(+1.62%)
Jun 20, 2023	68.74	69.75	68.24	69.66	3,735,591	+0.47(+0.67%)
Jun 16, 2023	68.83	69.61	67.72	69.20	6,050,291	+1.16(+1.70%)
Jun 15, 2023	66.22	68.57	66.22	68.04	3,334,460	+2.21(+3.36%)
Jun 14, 2023	67.48	67.81	65.02	65.83	2,125,835	-1.60(-2.38%)
Jun 13, 2023	67.34	67.83	66.64	67.43	2,062,141	+1.30(+1.97%)
Jun 12, 2023	65.41	66.38	65.28	66.13	2,081,223	+0.14(+0.21%)
Jun 09, 2023	65.62	66.91	64.56	65.99	2,082,235	+0.59(+0.91%)
Jun 08, 2023	65.98	66.91	63.84	65.40	2,558,903	-1.03(-1.55%)
Jun 07, 2023	65.47	67.63	65.15	66.43	3,102,583	+1.66(+2.56%)
Jun 06, 2023	60.73	64.88	60.45	64.77	3,020,554	+2.77(+4.46%)
Jun 05, 2023	61.95	63.69	61.72	62.00	2,662,378	+0.92(+1.51%)
Jun 02, 2023	59.40	61.82	59.17	61.08	2,863,590	+2.59(+4.43%)
Jun 01, 2023	60.20	60.20	58.33	58.49	3,395,226	-1.23(-2.06%)
May 31, 2023	59.75	60.76	58.85	59.72	5,446,097	-0.49(-0.81%)
May 30, 2023	60.49	60.75	58.68	60.21	3,339,248	-0.82(-1.34%)
May 26, 2023	62.44	62.78	60.73	61.02	2,232,696	-0.98(-1.58%)
May 25, 2023	63.12	63.73	61.98	62.00	2,044,382	-1.84(-2.89%)
May 24, 2023	65.77	65.88	63.69	63.85	1,667,766	-1.68(-2.56%)
May 23, 2023	64.73	65.75	63.85	65.53	1,950,999	+0.44(+0.67%)
May 22, 2023	64.55	65.69	63.32	65.09	2,390,829	+0.80(+1.24%)
May 19, 2023	64.20	65.35	64.05	64.29	2,620,120	+0.50(+0.78%)
May 18, 2023	62.77	63.89	61.60	63.80	2,707,965	+1.54(+2.48%)
May 17, 2023	62.52	63.44	61.78	62.25	3,886,477	-0.79(-1.25%)
May 16, 2023	64.74	65.29	63.00	63.04	2,753,531	-2.29(-3.51%)
May 15, 2023	65.05	65.72	64.53	65.33	3,242,520	+0.74(+1.14%)
May 12, 2023	65.24	65.71	63.73	64.59	2,134,739	-0.24(-0.37%)
May 11, 2023	62.11	65.00	61.58	64.84	4,851,152	-0.59(-0.90%)
May 10, 2023	66.57	66.68	64.30	65.43	2,386,374	+0.00(+0.00%)
May 09, 2023	64.73	65.61	63.94	65.43	3,163,325	+0.20(+0.31%)
May 08, 2023	68.43	68.95	64.99	65.22	3,023,989	-1.99(-2.96%)
May 05, 2023	68.82	68.82	66.40	67.21	3,439,380	-0.42(-0.61%)
May 04, 2023	70.90	71.39	67.29	67.63	3,080,585	-3.65(-5.12%)
May 03, 2023	72.62	73.51	71.26	71.27	2,907,752	-0.20(-0.28%)
May 02, 2023	69.75	72.15	66.89	71.48	5,289,436	+2.04(+2.93%)
May 01, 2023	69.30	69.65	68.07	69.44	2,761,666	+0.36(+0.52%)
Apr 28, 2023	67.00	69.15	66.27	69.08	2,683,169	+1.42(+2.10%)
Apr 27, 2023	69.35	69.52	67.12	67.66	2,407,662	-1.36(-1.97%)
Apr 26, 2023	69.67	70.48	68.85	69.03	1,744,657	-0.78(-1.12%)
Apr 25, 2023	70.84	71.38	69.68	69.81	1,716,853	-2.19(-3.04%)
Apr 24, 2023	71.92	72.38	71.33	72.00	1,484,475	+0.15(+0.21%)
Apr 21, 2023	71.49	71.94	70.69	71.84	2,122,614	-0.02(-0.03%)
Apr 20, 2023	70.91	72.14	70.54	71.86	1,798,285	+0.06(+0.08%)
Apr 19, 2023	71.73	72.51	70.11	71.80	2,082,526	-0.64(-0.88%)
Apr 18, 2023	74.60	74.80	71.53	72.44	3,128,843	-2.85(-3.78%)
Apr 17, 2023	74.34	75.60	74.30	75.29	2,021,334	+0.90(+1.21%)
Apr 14, 2023	75.14	75.92	73.85	74.39	1,470,508	+0.04(+0.05%)
Apr 13, 2023	74.14	75.14	73.56	74.35	2,289,026	-0.02(-0.03%)
Apr 12, 2023	74.69	75.19	73.25	74.37	2,430,181	-0.48(-0.64%)
Apr 11, 2023	71.38	75.51	71.38	74.85	4,892,435	+3.72(+5.22%)
Apr 10, 2023	70.28	72.98	70.28	71.14	2,284,285	+2.17(+3.15%)
Apr 06, 2023	70.26	70.27	68.80	68.97	2,378,788	-1.64(-2.32%)
Apr 05, 2023	69.64	70.74	68.86	70.61	3,328,238	+0.28(+0.40%)
Apr 04, 2023	70.43	70.47	68.77	70.33	2,213,711	-0.77(-1.09%)
Apr 03, 2023	71.18	71.61	69.57	71.10	3,197,411	+1.14(+1.63%)
Mar 31, 2023	69.51	70.38	69.14	69.96	2,690,666	+0.59(+0.85%)
Mar 30, 2023	70.75	70.75	69.02	69.37	2,268,004	-0.41(-0.58%)
Mar 29, 2023	69.10	70.96	68.65	69.78	2,979,941	+1.96(+2.89%)
Mar 28, 2023	67.56	68.92	67.17	67.82	1,807,373	+0.40(+0.59%)
Mar 27, 2023	68.28	68.56	65.67	67.42	2,983,730	+0.54(+0.81%)
Mar 24, 2023	66.91	67.16	65.58	66.88	3,512,348	-0.68(-1.00%)
Mar 23, 2023	69.18	69.81	66.54	67.56	4,319,364	-1.15(-1.67%)
Mar 22, 2023	72.17	72.35	68.65	68.71	2,571,194	-3.38(-4.69%)
Mar 21, 2023	71.95	73.00	71.53	72.08	2,448,373	+2.05(+2.92%)
Mar 20, 2023	69.87	71.01	68.14	70.04	3,667,536	+1.58(+2.31%)
Mar 17, 2023	70.26	70.73	68.26	68.46	7,900,132	-2.06(-2.92%)
Mar 16, 2023	69.17	70.99	68.29	70.51	3,882,288	+0.56(+0.80%)
Mar 15, 2023	70.55	71.35	68.22	69.95	3,972,491	-2.06(-2.85%)
Mar 14, 2023	73.46	74.96	71.43	72.01	3,488,773	-0.61(-0.84%)
Mar 13, 2023	74.30	74.41	72.44	72.62	3,684,349	-3.12(-4.12%)
Mar 10, 2023	77.93	78.92	75.50	75.73	3,010,483	-2.55(-3.25%)
Mar 09, 2023	81.53	81.99	78.24	78.28	2,370,944	-3.05(-3.75%)
Mar 08, 2023	80.37	81.74	79.91	81.33	2,119,442	+1.04(+1.30%)
Mar 07, 2023	82.20	82.20	79.84	80.29	2,307,526	-2.72(-3.28%)
Mar 06, 2023	82.58	83.28	81.53	83.01	2,011,106	-0.14(-0.17%)
Mar 03, 2023	83.70	84.38	82.63	83.15	2,299,220	-0.69(-0.83%)
Mar 02, 2023	81.49	83.92	80.34	83.85	2,901,454	+1.67(+2.03%)
Mar 01, 2023	82.80	83.64	81.93	82.18	2,242,368	-0.71(-0.86%)
Feb 28, 2023	82.54	84.43	82.36	82.89	3,540,542	+0.58(+0.70%)
Feb 27, 2023	82.60	83.46	81.68	82.31	2,912,491	-0.29(-0.35%)
Feb 24, 2023	82.84	82.98	80.78	82.60	2,342,015	-0.67(-0.80%)
Feb 23, 2023	81.68	83.70	81.07	83.27	2,579,776	+0.85(+1.03%)
Feb 22, 2023	81.72	83.61	81.11	82.42	3,823,503	+1.85(+2.30%)
Feb 21, 2023	78.30	81.27	78.27	80.57	3,650,767	+1.09(+1.37%)
Feb 17, 2023	81.16	83.07	79.15	79.48	3,450,940	-2.86(-3.47%)
Feb 16, 2023	80.41	85.73	79.43	82.33	4,413,355	+0.29(+0.35%)
Feb 15, 2023	81.48	82.09	80.56	82.04	2,529,180	-0.50(-0.61%)
Feb 14, 2023	82.93	83.21	81.45	82.55	2,194,488	-0.89(-1.06%)
Feb 13, 2023	85.78	86.09	83.26	83.43	3,418,154	-3.50(-4.02%)
Feb 10, 2023	83.56	87.64	83.56	86.93	4,343,393	+3.54(+4.25%)
Feb 09, 2023	81.61	83.83	81.32	83.39	3,203,277	+2.57(+3.19%)
Feb 08, 2023	81.25	81.75	80.10	80.81	1,875,905	-0.12(-0.15%)
Feb 07, 2023	82.69	83.06	79.51	80.94	3,113,211	-1.67(-2.02%)
Feb 06, 2023	82.74	83.19	81.84	82.61	2,190,071	+0.06(+0.07%)
Feb 03, 2023	81.57	83.17	81.32	82.55	2,491,971	+0.86(+1.06%)
Feb 02, 2023	81.83	83.57	81.07	81.69	3,369,929	-0.24(-0.29%)