BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.86	14.99	14.84	14.97	47,663	+0.07(+0.47%)
Jan 28, 2010	14.91	14.91	14.80	14.90	20,025	+0.05(+0.34%)
Jan 27, 2010	14.72	14.88	14.70	14.85	20,400	+0.06(+0.42%)
Jan 26, 2010	14.72	14.87	14.71	14.79	10,603	+0.05(+0.32%)
Jan 25, 2010	14.90	14.90	14.72	14.74	28,497	-0.14(-0.94%)
Jan 22, 2010	14.73	14.98	14.61	14.88	44,113	+0.15(+1.02%)
Jan 21, 2010	14.93	14.99	14.65	14.73	60,562	-0.16(-1.05%)
Jan 20, 2010	14.96	14.98	14.88	14.89	35,832	-0.06(-0.43%)
Jan 19, 2010	14.88	14.97	14.85	14.95	15,452	+0.07(+0.47%)
Jan 15, 2010	14.86	14.88	14.88	14.88	17,200	+0.00(+0.03%)
Jan 14, 2010	14.87	14.98	14.86	14.88	26,225	+0.09(+0.58%)
Jan 13, 2010	14.87	14.90	14.74	14.79	29,764	-0.13(-0.87%)
Jan 12, 2010	14.88	15.00	14.69	14.92	64,670	+0.07(+0.47%)
Jan 11, 2010	14.64	14.89	14.63	14.85	32,747	+0.16(+1.10%)
Jan 08, 2010	14.56	14.70	14.55	14.69	44,454	+0.20(+1.37%)
Jan 07, 2010	14.62	14.76	14.44	14.49	27,328	-0.23(-1.56%)
Jan 06, 2010	14.70	14.72	14.58	14.72	16,159	+0.07(+0.48%)
Jan 05, 2010	14.64	14.70	14.57	14.65	12,765	+0.04(+0.27%)
Jan 04, 2010	14.54	14.62	14.45	14.61	18,123	+0.01(+0.07%)
Dec 31, 2009	14.55	14.60	14.60	14.60	11,300	+0.10(+0.69%)
Dec 30, 2009	14.40	14.50	14.33	14.50	43,635	+0.02(+0.14%)
Dec 29, 2009	14.59	14.60	14.46	14.48	29,972	-0.10(-0.69%)
Dec 28, 2009	14.63	14.68	14.58	14.58	16,951	-0.03(-0.22%)
Dec 24, 2009	14.63	14.75	14.60	14.61	13,615	-0.02(-0.12%)
Dec 23, 2009	14.64	14.69	14.59	14.63	19,452	+0.02(+0.14%)
Dec 22, 2009	14.51	14.61	14.47	14.61	13,895	+0.04(+0.27%)
Dec 21, 2009	14.38	14.57	14.38	14.57	12,918	+0.15(+1.04%)
Dec 18, 2009	14.53	14.53	14.37	14.42	28,692	-0.08(-0.55%)
Dec 17, 2009	14.52	14.67	14.50	14.50	36,273	-0.06(-0.41%)
Dec 16, 2009	14.46	14.83	14.46	14.56	58,140	+0.11(+0.76%)
Dec 15, 2009	14.57	14.64	14.43	14.45	32,380	-0.26(-1.77%)
Dec 14, 2009	14.57	14.75	14.50	14.71	34,137	-0.07(-0.47%)
Dec 11, 2009	14.71	14.84	14.71	14.78	6,950	+0.06(+0.39%)
Dec 10, 2009	14.59	14.75	14.59	14.72	9,490	+0.12(+0.79%)
Dec 09, 2009	14.54	14.70	14.51	14.61	13,101	+0.08(+0.52%)
Dec 08, 2009	14.55	14.60	14.50	14.53	13,890	-0.05(-0.34%)
Dec 07, 2009	14.79	14.85	14.53	14.58	27,340	-0.24(-1.62%)
Dec 04, 2009	14.77	14.83	14.77	14.82	10,357	+0.10(+0.68%)
Dec 03, 2009	14.89	14.90	14.71	14.72	24,982	-0.17(-1.14%)
Dec 02, 2009	14.72	14.90	14.70	14.89	28,010	+0.14(+0.95%)
Dec 01, 2009	14.80	14.90	14.53	14.75	30,671	+0.14(+0.96%)
Nov 30, 2009	14.48	14.62	14.48	14.61	13,873	+0.08(+0.57%)
Nov 27, 2009	14.42	14.54	14.37	14.53	27,543	+0.04(+0.26%)
Nov 25, 2009	14.42	14.50	14.26	14.49	17,463	-0.03(-0.21%)
Nov 24, 2009	14.52	14.54	14.37	14.52	61,977	+0.00(+0.00%)
Nov 23, 2009	14.48	14.54	14.40	14.52	26,287	+0.11(+0.73%)
Nov 20, 2009	14.40	14.47	14.32	14.41	22,469	+0.01(+0.10%)
Nov 19, 2009	14.32	14.55	14.28	14.40	33,043	+0.07(+0.49%)
Nov 18, 2009	14.00	14.54	14.00	14.33	54,003	+0.27(+1.92%)
Nov 17, 2009	14.11	14.22	14.00	14.06	83,187	+0.02(+0.14%)
Nov 16, 2009	13.85	14.04	13.85	14.04	30,380	+0.05(+0.36%)
Nov 13, 2009	13.83	13.99	13.81	13.99	54,800	+0.11(+0.79%)
Nov 12, 2009	14.14	14.15	13.87	13.88	53,135	-0.22(-1.56%)
Nov 11, 2009	14.05	14.10	14.05	14.10	21,027	+0.06(+0.43%)
Nov 10, 2009	14.09	14.18	14.03	14.04	27,256	-0.16(-1.13%)
Nov 09, 2009	14.30	14.30	14.17	14.20	37,412	-0.12(-0.84%)
Nov 06, 2009	14.22	14.32	14.22	14.32	19,926	+0.03(+0.21%)
Nov 05, 2009	14.44	14.45	14.20	14.29	32,636	-0.12(-0.83%)
Nov 04, 2009	14.51	14.60	14.40	14.41	24,259	-0.07(-0.48%)
Nov 03, 2009	14.41	14.48	14.39	14.48	5,935	+0.09(+0.63%)
Nov 02, 2009	14.63	14.64	14.23	14.39	29,216	-0.13(-0.90%)
Oct 30, 2009	14.55	14.55	13.95	14.52	37,340	+0.02(+0.14%)
Oct 29, 2009	14.50	14.64	14.42	14.50	18,243	+0.00(+0.00%)
Oct 28, 2009	14.70	14.75	14.49	14.50	40,540	-0.20(-1.36%)
Oct 27, 2009	14.55	14.70	14.49	14.70	38,787	+0.16(+1.10%)
Oct 26, 2009	14.55	14.56	14.45	14.54	33,089	+0.07(+0.48%)
Oct 23, 2009	14.54	14.55	14.46	14.47	18,945	-0.13(-0.91%)
Oct 22, 2009	14.47	14.66	14.47	14.60	28,393	+0.05(+0.36%)
Oct 21, 2009	14.45	14.62	14.45	14.55	30,685	+0.01(+0.07%)
Oct 20, 2009	14.49	14.58	14.40	14.54	45,785	+0.08(+0.55%)
Oct 19, 2009	14.40	14.54	14.39	14.46	33,716	-0.01(-0.07%)
Oct 16, 2009	13.97	14.52	13.97	14.47	24,901	+0.48(+3.43%)
Oct 15, 2009	14.02	14.04	13.92	13.99	55,900	-0.06(-0.43%)
Oct 14, 2009	14.15	14.18	13.96	14.05	36,637	-0.11(-0.78%)
Oct 13, 2009	14.16	14.34	14.15	14.16	15,676	-0.11(-0.77%)
Oct 12, 2009	14.28	14.34	13.81	14.27	75,339	+0.06(+0.42%)
Oct 09, 2009	14.37	14.42	14.21	14.21	23,693	-0.16(-1.11%)
Oct 08, 2009	14.50	14.53	14.37	14.37	38,963	-0.15(-1.03%)
Oct 07, 2009	14.51	14.54	14.42	14.52	9,494	+0.01(+0.04%)
Oct 06, 2009	14.55	14.72	14.51	14.51	29,444	-0.09(-0.59%)
Oct 05, 2009	14.60	14.68	14.53	14.60	21,145	+0.00(+0.00%)
Oct 02, 2009	14.60	14.69	14.58	14.60	25,336	-0.12(-0.82%)
Oct 01, 2009	14.81	14.81	14.63	14.72	43,797	-0.04(-0.27%)
Sep 30, 2009	14.52	14.76	14.51	14.76	47,410	+0.23(+1.58%)
Sep 29, 2009	14.35	14.55	14.35	14.53	20,301	+0.14(+0.97%)
Sep 28, 2009	14.28	14.47	14.28	14.39	25,913	+0.05(+0.35%)
Sep 25, 2009	14.10	14.34	14.06	14.34	24,197	+0.21(+1.49%)
Sep 24, 2009	14.06	14.18	14.01	14.13	28,962	+0.08(+0.54%)
Sep 23, 2009	14.05	14.10	14.02	14.05	31,266	+0.00(+0.03%)
Sep 22, 2009	13.99	14.07	13.93	14.05	40,877	+0.07(+0.50%)
Sep 21, 2009	13.95	14.01	13.90	13.98	10,557	-0.01(-0.07%)
Sep 18, 2009	13.87	13.99	13.86	13.99	37,055	+0.10(+0.70%)
Sep 17, 2009	14.00	14.00	13.86	13.89	22,430	-0.12(-0.85%)
Sep 16, 2009	13.84	14.10	13.84	14.01	29,955	+0.15(+1.10%)
Sep 15, 2009	13.92	14.03	13.83	13.86	23,536	-0.10(-0.72%)
Sep 14, 2009	13.88	13.99	13.88	13.96	16,906	+0.07(+0.50%)
Sep 11, 2009	13.80	13.93	13.75	13.89	22,881	-0.01(-0.10%)
Sep 10, 2009	13.91	13.93	13.86	13.90	9,760	+0.02(+0.17%)
Sep 09, 2009	13.84	13.88	13.84	13.88	5,513	-0.01(-0.07%)
Sep 08, 2009	13.77	13.93	13.74	13.89	13,742	-0.02(-0.14%)
Sep 04, 2009	13.87	13.92	13.77	13.91	20,789	+0.07(+0.51%)
Sep 03, 2009	13.70	13.84	13.63	13.84	10,845	+0.14(+1.02%)
Sep 02, 2009	13.62	13.70	13.59	13.70	12,435	+0.03(+0.22%)
Sep 01, 2009	13.69	13.72	13.61	13.67	21,591	+0.00(+0.00%)
Aug 31, 2009	13.73	13.74	13.61	13.67	14,718	-0.02(-0.15%)
Aug 28, 2009	13.90	13.90	13.68	13.69	12,992	-0.04(-0.31%)
Aug 27, 2009	13.58	13.79	13.54	13.73	21,858	+0.15(+1.13%)
Aug 26, 2009	13.56	13.66	13.52	13.58	18,670	+0.02(+0.15%)
Aug 25, 2009	13.60	13.64	13.55	13.56	22,272	-0.07(-0.51%)
Aug 24, 2009	13.65	13.70	13.60	13.63	26,638	-0.02(-0.15%)
Aug 21, 2009	13.73	13.75	13.62	13.65	21,993	-0.08(-0.58%)
Aug 20, 2009	13.65	13.80	13.65	13.73	13,439	-0.03(-0.22%)
Aug 19, 2009	13.67	13.84	13.57	13.76	22,039	+0.09(+0.66%)
Aug 18, 2009	13.49	13.67	13.49	13.67	13,405	+0.14(+1.03%)
Aug 17, 2009	13.64	13.64	13.45	13.53	13,821	-0.12(-0.88%)
Aug 14, 2009	13.65	13.65	13.65	13.65	100	+0.03(+0.22%)
Aug 13, 2009	13.45	13.62	13.45	13.62	18,815	+0.10(+0.74%)
Aug 12, 2009	13.50	13.60	13.43	13.52	38,426	-0.06(-0.44%)
Aug 11, 2009	13.76	13.84	13.55	13.58	21,384	-0.22(-1.59%)
Aug 10, 2009	13.75	13.86	13.75	13.80	9,915	+0.05(+0.36%)
Aug 07, 2009	13.72	13.82	13.65	13.75	14,694	+0.00(+0.02%)
Aug 06, 2009	13.79	13.80	13.45	13.75	18,698	-0.04(-0.31%)
Aug 05, 2009	13.64	13.87	13.61	13.79	22,520	+0.15(+1.10%)
Aug 04, 2009	13.65	13.69	13.45	13.64	28,633	-0.01(-0.07%)
Aug 03, 2009	13.76	13.76	13.56	13.65	26,013	+0.07(+0.52%)
Jul 31, 2009	13.78	13.92	13.38	13.58	51,549	-0.20(-1.45%)
Jul 30, 2009	13.75	13.88	13.72	13.78	10,667	+0.07(+0.51%)
Jul 29, 2009	13.64	13.76	13.55	13.71	11,606	+0.20(+1.48%)
Jul 28, 2009	13.79	13.80	13.44	13.51	18,210	-0.08(-0.59%)
Jul 27, 2009	13.48	13.62	13.48	13.59	15,707	-0.04(-0.29%)
Jul 24, 2009	13.60	13.71	13.49	13.63	200	-0.03(-0.22%)
Jul 23, 2009	13.57	13.86	13.51	13.66	22,215	+0.34(+2.55%)
Jul 22, 2009	13.25	13.86	13.25	13.32	27,083	-0.08(-0.60%)
Jul 21, 2009	13.24	13.58	13.23	13.40	10,883	+0.14(+1.06%)
Jul 20, 2009	13.70	13.70	13.26	13.26	41,921	-0.43(-3.13%)
Jul 17, 2009	13.74	13.74	13.68	13.69	6,300	+0.10(+0.72%)
Jul 16, 2009	13.49	13.75	13.49	13.59	9,635	+0.07(+0.52%)
Jul 15, 2009	13.41	13.61	13.41	13.52	17,421	+0.12(+0.90%)
Jul 14, 2009	13.40	13.50	13.40	13.40	9,800	+0.02(+0.15%)
Jul 13, 2009	13.38	13.41	13.29	13.38	20,725	-0.08(-0.59%)
Jul 10, 2009	13.50	13.56	13.45	13.46	5,425	-0.04(-0.30%)
Jul 09, 2009	13.22	13.60	13.16	13.50	11,173	+0.24(+1.81%)
Jul 08, 2009	13.25	13.30	12.99	13.26	20,720	+0.00(+0.00%)
Jul 07, 2009	13.20	13.33	13.20	13.26	15,644	+0.05(+0.38%)
Jul 06, 2009	13.02	13.22	13.02	13.21	7,371	+0.19(+1.46%)
Jul 02, 2009	12.79	13.03	12.79	13.02	9,141	+0.03(+0.23%)
Jul 01, 2009	12.90	13.04	12.90	12.99	11,317	+0.09(+0.70%)
Jun 30, 2009	12.87	12.90	12.81	12.90	11,288	+0.06(+0.47%)
Jun 29, 2009	12.76	12.84	12.76	12.84	9,893	+0.09(+0.71%)
Jun 26, 2009	12.76	12.86	12.75	12.75	21,540	-0.06(-0.47%)
Jun 25, 2009	12.73	12.81	12.73	12.81	14,365	+0.04(+0.31%)
Jun 24, 2009	12.91	12.97	12.77	12.77	40,654	-0.08(-0.62%)
Jun 23, 2009	12.96	13.02	12.85	12.85	23,465	-0.17(-1.31%)
Jun 22, 2009	13.18	13.18	12.95	13.02	21,984	-0.11(-0.84%)
Jun 19, 2009	13.03	13.16	13.03	13.13	16,515	+0.09(+0.69%)
Jun 18, 2009	12.99	13.11	12.99	13.04	17,072	+0.06(+0.46%)
Jun 17, 2009	13.00	13.16	12.93	12.98	21,109	-0.03(-0.23%)
Jun 16, 2009	12.95	13.04	12.90	13.01	22,043	+0.05(+0.39%)
Jun 15, 2009	12.87	13.00	12.86	12.96	10,400	+0.06(+0.47%)
Jun 12, 2009	13.19	13.19	12.86	12.90	17,328	-0.30(-2.27%)
Jun 11, 2009	13.06	13.28	13.06	13.20	18,086	+0.03(+0.26%)
Jun 10, 2009	13.26	13.26	13.03	13.17	23,918	-0.12(-0.93%)
Jun 09, 2009	13.08	13.40	13.08	13.29	28,727	+0.02(+0.15%)
Jun 08, 2009	13.07	13.27	13.07	13.27	13,083	+0.05(+0.38%)
Jun 05, 2009	13.05	13.30	13.02	13.22	22,827	+0.17(+1.30%)
Jun 04, 2009	12.86	13.19	12.86	13.05	23,718	+0.15(+1.16%)
Jun 03, 2009	12.86	12.98	12.86	12.90	17,170	-0.06(-0.46%)
Jun 02, 2009	12.80	12.97	12.80	12.96	21,417	+0.16(+1.25%)
Jun 01, 2009	12.95	12.97	12.73	12.80	33,654	-0.04(-0.31%)
May 29, 2009	13.00	13.00	12.82	12.84	17,680	-0.16(-1.23%)
May 28, 2009	12.84	13.05	12.83	13.00	9,465	+0.12(+0.96%)
May 27, 2009	13.00	13.02	12.83	12.88	29,434	-0.07(-0.57%)
May 26, 2009	12.87	12.95	12.77	12.95	24,131	+0.14(+1.09%)
May 22, 2009	12.92	12.97	12.81	12.81	34,002	-0.17(-1.31%)
May 21, 2009	13.15	13.45	12.83	12.98	79,233	-0.07(-0.54%)
May 20, 2009	12.97	13.09	12.82	13.05	18,655	+0.09(+0.69%)
May 19, 2009	13.00	13.15	12.95	12.96	15,039	+0.01(+0.08%)
May 18, 2009	12.94	12.95	12.87	12.95	12,550	+0.02(+0.19%)
May 15, 2009	12.99	12.99	12.93	12.93	1,000	+0.11(+0.82%)
May 14, 2009	12.84	13.00	12.80	12.82	7,102	-0.10(-0.77%)
May 13, 2009	13.05	13.40	12.91	12.92	22,409	-0.42(-3.15%)
May 12, 2009	12.90	13.52	12.90	13.34	33,150	+0.40(+3.09%)
May 11, 2009	13.00	13.00	12.90	12.94	15,675	-0.05(-0.38%)
May 08, 2009	13.02	13.03	12.91	12.99	10,506	-0.10(-0.76%)
May 07, 2009	13.02	13.09	12.96	13.09	10,954	+0.04(+0.31%)
May 06, 2009	13.19	13.23	12.76	13.05	35,938	+0.02(+0.15%)
May 05, 2009	12.86	13.27	12.82	13.03	18,772	+0.22(+1.72%)
May 04, 2009	12.68	12.90	12.60	12.81	21,479	+0.18(+1.43%)
May 01, 2009	12.62	12.71	12.47	12.63	29,233	-0.07(-0.55%)
Apr 30, 2009	12.48	12.73	12.42	12.70	27,961	+0.14(+1.11%)
Apr 29, 2009	12.51	12.60	12.48	12.56	15,288	+0.04(+0.32%)
Apr 28, 2009	12.47	12.60	12.47	12.52	23,899	-0.04(-0.32%)
Apr 27, 2009	12.50	12.59	12.47	12.56	18,160	+0.06(+0.48%)
Apr 24, 2009	12.46	12.56	12.44	12.50	5,120	-0.02(-0.16%)
Apr 23, 2009	12.49	12.53	12.35	12.52	12,941	+0.03(+0.24%)
Apr 22, 2009	12.26	12.49	12.18	12.49	22,589	+0.23(+1.88%)
Apr 21, 2009	12.02	12.26	12.01	12.26	20,150	+0.16(+1.32%)
Apr 20, 2009	12.12	12.13	12.10	12.10	12,725	-0.02(-0.17%)
Apr 17, 2009	12.18	12.20	12.11	12.12	30,229	-0.08(-0.66%)
Apr 16, 2009	12.13	12.27	12.12	12.20	19,111	+0.09(+0.74%)
Apr 15, 2009	12.07	12.30	12.05	12.11	28,975	+0.06(+0.50%)
Apr 14, 2009	12.05	12.50	12.05	12.05	39,882	+0.00(+0.00%)
Apr 13, 2009	12.22	12.22	12.04	12.05	16,821	-0.24(-1.95%)
Apr 09, 2009	12.37	12.37	12.25	12.29	22,925	+0.00(+0.00%)
Apr 08, 2009	12.54	12.58	12.29	12.29	19,644	-0.16(-1.29%)
Apr 07, 2009	12.50	12.59	12.42	12.45	14,010	-0.13(-1.03%)
Apr 06, 2009	12.51	12.62	12.50	12.58	14,312	+0.07(+0.56%)
Apr 03, 2009	12.34	12.57	12.34	12.51	4,700	+0.06(+0.48%)
Apr 02, 2009	12.86	12.87	12.32	12.45	17,308	-0.14(-1.11%)
Apr 01, 2009	12.23	12.59	12.19	12.59	19,105	+0.49(+4.05%)
Mar 31, 2009	12.10	12.36	12.06	12.10	14,155	+0.05(+0.41%)
Mar 30, 2009	12.08	12.20	12.05	12.05	12,360	-0.18(-1.47%)
Mar 26, 2009	12.29	12.47	12.05	12.23	32,471	-0.10(-0.81%)
Mar 25, 2009	12.15	12.44	12.11	12.33	18,516	+0.25(+2.07%)
Mar 24, 2009	11.98	12.20	11.88	12.08	29,768	+0.17(+1.43%)
Mar 23, 2009	12.15	12.16	11.91	11.91	39,409	-0.21(-1.72%)
Mar 20, 2009	12.20	12.29	12.04	12.12	10,248	-0.09(-0.75%)
Mar 19, 2009	12.10	12.39	12.05	12.21	11,775	+0.17(+1.40%)
Mar 18, 2009	11.99	12.14	11.99	12.04	10,184	+0.06(+0.52%)
Mar 17, 2009	12.33	12.33	11.95	11.98	24,406	-0.21(-1.72%)
Mar 16, 2009	11.99	12.19	11.99	12.19	7,400	+0.21(+1.75%)
Mar 13, 2009	12.05	12.05	11.94	11.98	0	+0.05(+0.42%)
Mar 12, 2009	11.94	12.06	11.91	11.93	153,118	-0.10(-0.83%)
Mar 11, 2009	12.22	12.23	12.00	12.03	203,900	-0.20(-1.64%)
Mar 10, 2009	12.33	12.40	12.16	12.23	35,101	+0.05(+0.41%)
Mar 09, 2009	12.17	12.28	12.13	12.18	27,424	-0.03(-0.22%)
Mar 06, 2009	12.36	12.36	12.01	12.21	0	+0.03(+0.22%)
Mar 05, 2009	12.32	12.32	12.11	12.18	16,919	-0.08(-0.65%)
Mar 04, 2009	12.00	12.44	12.00	12.26	45,211	+0.14(+1.16%)
Mar 02, 2009	12.28	12.28	12.00	12.12	27,116	+0.06(+0.50%)
Feb 27, 2009	12.05	12.16	12.00	12.06	0	-0.01(-0.08%)
Feb 26, 2009	12.14	12.30	12.07	12.07	54,435	-0.13(-1.07%)
Feb 25, 2009	12.19	12.30	12.14	12.20	55,198	-0.10(-0.81%)
Feb 24, 2009	12.22	12.39	12.19	12.30	56,247	-0.02(-0.16%)
Feb 23, 2009	12.30	12.74	12.22	12.32	33,893	+0.02(+0.16%)
Feb 20, 2009	12.42	12.62	12.19	12.30	25,856	-0.13(-1.05%)
Feb 19, 2009	12.47	12.76	12.34	12.43	26,262	+0.13(+1.06%)
Feb 18, 2009	12.22	12.43	12.22	12.30	17,512	+0.09(+0.74%)
Feb 17, 2009	12.40	12.40	12.19	12.21	42,900	-0.14(-1.13%)
Feb 13, 2009	12.98	12.98	12.35	12.35	29,323	-0.15(-1.20%)
Feb 12, 2009	12.97	13.30	12.49	12.50	50,650	-0.36(-2.80%)
Feb 11, 2009	12.68	13.05	12.50	12.86	23,787	+0.21(+1.66%)
Feb 10, 2009	12.90	13.01	12.50	12.65	22,153	-0.39(-2.99%)
Feb 09, 2009	12.99	13.14	12.92	13.04	22,919	-0.21(-1.58%)
Feb 06, 2009	13.16	13.50	12.90	13.25	25,272	+0.30(+2.32%)
Feb 05, 2009	12.60	13.14	12.60	12.95	30,448	+0.35(+2.78%)
Feb 04, 2009	12.80	12.84	12.60	12.60	45,919	-0.20(-1.56%)
Feb 03, 2009	12.98	13.09	12.66	12.80	35,376	+0.07(+0.55%)