Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.23	22.03	21.09	21.79	314,251	+0.48(+2.23%)
Jan 30, 2008	21.78	22.06	21.28	21.32	181,040	-0.52(-2.39%)
Jan 29, 2008	21.92	22.20	21.78	21.84	254,466	-0.05(-0.22%)
Jan 28, 2008	21.09	22.04	20.50	21.89	209,737	+0.96(+4.60%)
Jan 25, 2008	21.64	21.79	20.74	20.93	233,309	-0.54(-2.52%)
Jan 24, 2008	21.33	21.89	21.24	21.47	161,504	+0.06(+0.28%)
Jan 23, 2008	20.75	21.47	20.46	21.41	401,454	+0.15(+0.73%)
Jan 22, 2008	20.03	21.25	19.87	21.25	490,071	+0.66(+3.20%)
Jan 21, 2008	21.99	22.14	20.28	20.59	0	+0.00(+0.00%)
Jan 18, 2008	21.99	22.14	20.28	20.59	558,277	-1.36(-6.19%)
Jan 17, 2008	22.18	22.60	21.64	21.95	288,653	-0.12(-0.54%)
Jan 16, 2008	21.94	22.43	21.88	22.07	234,931	+0.07(+0.32%)
Jan 15, 2008	22.04	22.10	21.50	22.00	183,903	-0.11(-0.51%)
Jan 14, 2008	22.16	22.30	21.79	22.11	135,064	-0.01(-0.05%)
Jan 11, 2008	22.33	22.45	21.96	22.12	199,901	-0.18(-0.82%)
Jan 10, 2008	21.97	22.53	21.82	22.31	457,400	+0.30(+1.35%)
Jan 09, 2008	22.52	22.66	21.26	22.01	550,698	+0.04(+0.19%)
Jan 08, 2008	22.86	22.91	21.87	21.97	274,103	-0.76(-3.34%)
Jan 07, 2008	23.43	23.45	22.56	22.73	180,029	-0.69(-2.97%)
Jan 04, 2008	24.08	24.08	23.43	23.43	516,174	-0.74(-3.05%)
Jan 03, 2008	24.26	24.33	23.90	24.16	162,683	+0.05(+0.22%)
Jan 02, 2008	23.74	24.13	23.67	24.11	318,967	+0.29(+1.22%)
Jan 01, 2008	23.93	24.04	23.53	23.82	267,395	+0.00(+0.00%)
Dec 31, 2007	23.93	24.04	23.53	23.82	267,395	-0.23(-0.96%)
Dec 28, 2007	23.91	24.29	23.83	24.05	200,407	+0.14(+0.60%)
Dec 27, 2007	25.00	25.00	23.85	23.91	232,991	-0.97(-3.89%)
Dec 26, 2007	24.82	25.03	24.70	24.87	162,346	-0.10(-0.38%)
Dec 24, 2007	24.62	25.01	24.56	24.97	41,933	+0.35(+1.42%)
Dec 21, 2007	24.49	24.78	24.30	24.62	134,727	+0.20(+0.80%)
Dec 20, 2007	24.43	24.49	24.00	24.42	208,490	-0.07(-0.27%)
Dec 19, 2007	24.70	24.70	24.11	24.49	167,567	+0.07(+0.29%)
Dec 18, 2007	24.40	24.45	24.01	24.42	471,967	+0.45(+1.88%)
Dec 17, 2007	23.84	24.33	23.75	23.97	199,733	+0.17(+0.72%)
Dec 14, 2007	23.93	24.04	23.53	23.79	319,472	-0.18(-0.77%)
Dec 13, 2007	23.45	24.12	23.40	23.98	438,032	+0.05(+0.20%)
Dec 12, 2007	25.24	25.39	23.83	23.93	387,678	-1.00(-4.02%)
Dec 11, 2007	25.57	26.00	24.80	24.93	791,692	-0.46(-1.80%)
Dec 10, 2007	25.52	25.61	25.31	25.39	208,827	-0.13(-0.51%)
Dec 07, 2007	26.00	26.29	25.32	25.52	213,879	-0.36(-1.40%)
Dec 06, 2007	25.53	26.17	25.48	25.88	312,567	+0.43(+1.68%)
Dec 05, 2007	25.30	25.51	25.05	25.46	294,716	+0.65(+2.63%)
Dec 04, 2007	24.92	25.17	24.58	24.80	348,270	-0.09(-0.36%)
Dec 03, 2007	25.30	25.38	24.64	24.89	264,739	-0.46(-1.83%)
Nov 30, 2007	25.42	25.42	25.05	25.35	155,778	+0.18(+0.71%)
Nov 29, 2007	25.30	25.36	24.93	25.18	140,453	-0.07(-0.26%)
Nov 28, 2007	25.05	25.51	24.93	25.24	390,373	+0.19(+0.76%)
Nov 27, 2007	24.91	25.37	24.90	25.05	414,792	+0.22(+0.88%)
Nov 26, 2007	24.95	25.02	24.68	24.83	219,774	-0.02(-0.07%)
Nov 23, 2007	24.51	24.96	24.51	24.85	133,885	+0.42(+1.70%)
Nov 21, 2007	24.27	24.67	24.00	24.43	529,479	+0.05(+0.19%)
Nov 20, 2007	24.81	25.03	24.01	24.39	649,891	-0.46(-1.86%)
Nov 19, 2007	25.49	25.53	24.59	24.85	528,805	-0.68(-2.67%)
Nov 16, 2007	25.54	25.84	25.41	25.53	793,376	-0.06(-0.23%)
Nov 15, 2007	25.73	25.75	25.44	25.59	1,637,950	-0.10(-0.39%)
Nov 14, 2007	25.23	25.87	25.11	25.69	786,135	+0.45(+1.76%)
Nov 13, 2007	25.00	25.25	24.56	25.25	404,351	+0.16(+0.64%)
Nov 12, 2007	24.79	25.46	24.77	25.09	219,100	+0.12(+0.48%)
Nov 09, 2007	24.93	25.14	24.50	24.97	241,835	+0.02(+0.10%)
Nov 08, 2007	24.46	25.05	24.46	24.95	451,505	+0.18(+0.72%)
Nov 07, 2007	24.75	25.33	24.60	24.77	768,957	-0.02(-0.10%)
Nov 06, 2007	23.31	24.88	23.16	24.79	552,719	+0.51(+2.10%)
Nov 05, 2007	24.23	24.54	23.98	24.28	446,284	-0.13(-0.54%)
Nov 02, 2007	24.54	24.54	24.18	24.41	246,214	-0.13(-0.53%)
Nov 01, 2007	23.87	24.93	23.80	24.54	213,711	+0.19(+0.78%)
Oct 31, 2007	24.64	24.91	24.21	24.35	238,299	-0.10(-0.41%)
Oct 30, 2007	24.28	24.62	24.27	24.45	578,486	-0.06(-0.24%)
Oct 29, 2007	24.38	24.79	24.30	24.51	217,079	+0.11(+0.44%)
Oct 26, 2007	24.35	24.53	24.35	24.40	105,592	-0.02(-0.10%)
Oct 25, 2007	24.35	24.81	24.24	24.43	184,745	-0.01(-0.05%)
Oct 24, 2007	24.35	24.59	24.17	24.44	241,162	+0.08(+0.34%)
Oct 23, 2007	23.84	24.49	23.84	24.36	554,740	+0.61(+2.55%)
Oct 22, 2007	23.81	23.96	23.70	23.75	371,511	-0.20(-0.82%)
Oct 19, 2007	23.99	24.05	23.71	23.95	344,228	-0.10(-0.42%)
Oct 18, 2007	24.29	24.35	24.01	24.05	366,627	-0.29(-1.20%)
Oct 17, 2007	24.21	24.45	24.07	24.34	787,482	+0.04(+0.17%)
Oct 16, 2007	24.05	24.95	24.00	24.30	681,552	+0.25(+1.04%)
Oct 15, 2007	23.94	24.31	23.73	24.05	288,485	+0.20(+0.85%)
Oct 12, 2007	23.77	24.04	23.41	23.85	154,448	-0.04(-0.17%)
Oct 11, 2007	23.65	24.19	23.63	23.89	144,832	+0.14(+0.58%)
Oct 10, 2007	24.12	24.26	23.58	23.75	168,241	-0.25(-1.04%)
Oct 09, 2007	24.23	24.26	23.73	24.00	296,905	-0.33(-1.37%)
Oct 08, 2007	23.73	25.18	23.72	24.33	219,437	+0.61(+2.55%)
Oct 05, 2007	23.52	23.98	23.11	23.73	299,768	+0.33(+1.40%)
Oct 04, 2007	23.69	23.80	22.56	23.40	360,901	-0.37(-1.57%)
Oct 03, 2007	24.04	24.29	23.50	23.78	293,032	-0.27(-1.14%)
Oct 02, 2007	23.99	24.10	23.88	24.05	107,613	-0.07(-0.30%)
Oct 01, 2007	24.04	24.62	23.91	24.12	198,386	+0.02(+0.07%)
Sep 28, 2007	23.94	24.65	23.92	24.10	135,064	+0.07(+0.30%)
Sep 27, 2007	24.02	24.21	23.90	24.03	159,988	+0.10(+0.42%)
Sep 26, 2007	24.35	24.39	23.26	23.93	235,773	-0.42(-1.71%)
Sep 25, 2007	24.35	24.35	23.90	24.35	125,296	+0.00(+0.00%)
Sep 24, 2007	24.74	24.81	24.16	24.35	251,603	-0.30(-1.20%)
Sep 21, 2007	25.12	25.25	24.08	24.64	109,297	-0.42(-1.68%)
Sep 20, 2007	25.45	25.76	24.81	25.06	179,524	-0.50(-1.95%)
Sep 19, 2007	24.78	25.78	24.42	25.56	528,300	+0.79(+3.19%)
Sep 18, 2007	24.08	25.02	24.05	24.77	161,841	+0.67(+2.76%)
Sep 17, 2007	24.40	24.47	23.88	24.11	121,928	-0.51(-2.07%)
Sep 14, 2007	24.09	25.03	23.75	24.62	249,919	+0.35(+1.44%)
Sep 13, 2007	24.49	24.79	23.99	24.27	80,499	+0.23(+0.94%)
Sep 12, 2007	23.95	24.25	23.79	24.04	195,354	-0.02(-0.10%)
Sep 11, 2007	23.88	24.20	23.75	24.07	146,853	+0.08(+0.32%)
Sep 10, 2007	24.32	24.40	23.75	23.99	149,884	-0.42(-1.73%)
Sep 07, 2007	24.64	24.64	24.16	24.41	200,238	-0.37(-1.51%)
Sep 06, 2007	24.76	25.04	24.61	24.78	216,069	+0.11(+0.46%)
Sep 05, 2007	24.35	24.99	23.80	24.67	375,047	+0.12(+0.48%)
Sep 04, 2007	24.84	25.03	24.55	24.55	251,435	-0.39(-1.55%)
Aug 31, 2007	24.90	25.02	24.34	24.94	574,949	+0.00(+0.00%)
Aug 30, 2007	24.40	25.05	24.33	24.94	374,542	+0.34(+1.40%)
Aug 29, 2007	24.44	24.97	24.24	24.59	201,249	+0.42(+1.72%)
Aug 28, 2007	24.88	24.98	23.85	24.18	603,074	-0.52(-2.12%)
Aug 27, 2007	25.00	25.21	24.46	24.70	374,205	-0.10(-0.41%)
Aug 24, 2007	24.38	24.87	24.14	24.80	249,077	+0.46(+1.88%)
Aug 23, 2007	24.52	25.51	24.27	24.35	1,830,442	-0.08(-0.32%)
Aug 22, 2007	22.56	24.52	22.53	24.42	1,167,750	+1.87(+8.29%)
Aug 21, 2007	21.29	23.40	20.81	22.55	788,998	+1.19(+5.59%)
Aug 20, 2007	22.13	22.25	21.07	21.36	831,942	-0.75(-3.41%)
Aug 17, 2007	23.09	23.16	21.90	22.11	708,330	-0.15(-0.69%)
Aug 16, 2007	23.40	23.40	21.19	22.27	978,290	-1.43(-6.02%)
Aug 15, 2007	25.44	25.45	23.63	23.69	566,024	-1.72(-6.78%)
Aug 14, 2007	25.53	25.53	23.97	25.41	430,454	-0.02(-0.07%)
Aug 13, 2007	25.09	25.43	24.64	25.43	330,419	+0.49(+1.95%)
Aug 10, 2007	23.92	24.98	23.34	24.95	889,538	+1.03(+4.30%)
Aug 09, 2007	24.94	24.98	23.16	23.92	636,924	-1.09(-4.37%)
Aug 08, 2007	25.27	25.60	24.69	25.01	510,112	-0.07(-0.28%)
Aug 07, 2007	25.64	25.71	24.58	25.08	292,695	-0.50(-1.97%)
Aug 06, 2007	25.66	26.22	25.40	25.59	427,591	+0.06(+0.23%)
Aug 03, 2007	25.65	25.81	25.39	25.53	415,297	-0.02(-0.07%)
Aug 02, 2007	25.56	26.01	24.00	25.54	987,552	-0.07(-0.25%)
Aug 01, 2007	25.53	25.69	25.04	25.61	417,655	-0.11(-0.44%)
Jul 31, 2007	26.54	27.12	25.01	25.72	641,471	-0.15(-0.57%)
Jul 30, 2007	25.24	26.00	24.89	25.87	301,452	+1.00(+4.01%)
Jul 27, 2007	25.44	25.66	24.49	24.87	451,000	-0.54(-2.13%)
Jul 26, 2007	26.88	26.93	23.75	25.41	914,800	-1.60(-5.91%)
Jul 25, 2007	27.97	28.63	26.67	27.01	384,310	-1.04(-3.72%)
Jul 24, 2007	29.08	29.10	27.62	28.06	768,283	-1.18(-4.02%)
Jul 23, 2007	30.05	30.13	29.13	29.23	391,720	-0.75(-2.50%)
Jul 20, 2007	30.31	30.31	29.96	29.98	192,491	-0.30(-1.00%)
Jul 19, 2007	30.25	30.55	30.12	30.28	183,734	+0.09(+0.29%)
Jul 18, 2007	30.09	30.22	30.05	30.19	484,513	+0.02(+0.06%)
Jul 17, 2007	30.19	30.22	29.99	30.18	239,309	-0.11(-0.37%)
Jul 16, 2007	30.28	30.43	30.12	30.29	190,807	-0.12(-0.41%)
Jul 13, 2007	30.49	30.52	30.22	30.41	157,294	+0.01(+0.04%)
Jul 12, 2007	30.19	30.61	30.08	30.40	151,905	+0.16(+0.53%)
Jul 11, 2007	30.43	30.43	30.02	30.24	115,023	-0.12(-0.39%)
Jul 10, 2007	30.70	30.78	30.22	30.36	116,370	-0.46(-1.48%)
Jul 09, 2007	31.09	31.09	30.36	30.82	221,289	-0.34(-1.09%)
Jul 06, 2007	30.87	31.16	30.79	31.16	47,828	+0.24(+0.77%)
Jul 05, 2007	30.64	30.94	30.52	30.92	65,848	+0.18(+0.60%)
Jul 03, 2007	30.45	30.79	30.43	30.73	80,162	+0.22(+0.72%)
Jul 02, 2007	29.90	30.78	29.90	30.51	382,457	+0.74(+2.47%)
Jun 29, 2007	29.80	30.34	29.60	29.78	483,671	-0.14(-0.46%)
Jun 28, 2007	30.73	30.87	29.70	29.92	574,107	-0.93(-3.00%)
Jun 27, 2007	30.79	30.94	30.18	30.84	305,326	-0.08(-0.25%)
Jun 26, 2007	31.25	31.53	30.69	30.92	446,621	-0.24(-0.78%)
Jun 25, 2007	31.32	31.35	31.06	31.16	229,373	-0.15(-0.49%)
Jun 22, 2007	31.11	31.73	30.76	31.32	1,196,380	+0.20(+0.65%)
Jun 21, 2007	31.17	31.39	31.00	31.11	167,062	+0.01(+0.02%)
Jun 20, 2007	31.57	31.58	30.95	31.11	142,305	-0.37(-1.19%)
Jun 19, 2007	31.65	31.87	31.30	31.48	210,680	-0.17(-0.53%)
Jun 18, 2007	31.82	32.06	31.56	31.65	208,490	-0.11(-0.36%)
Jun 15, 2007	32.33	32.46	31.57	31.76	276,023	-0.42(-1.29%)
Jun 14, 2007	32.13	32.45	32.02	32.18	186,092	-0.01(-0.04%)
Jun 13, 2007	32.01	32.42	32.01	32.19	673,806	+0.39(+1.23%)
Jun 12, 2007	32.69	32.69	31.80	31.80	429,107	-0.97(-2.97%)
Jun 11, 2007	33.12	33.12	32.67	32.77	430,622	-0.28(-0.84%)
Jun 08, 2007	33.25	33.40	32.96	33.05	186,092	-0.20(-0.61%)
Jun 07, 2007	33.49	33.49	31.33	33.25	343,218	-0.15(-0.44%)
Jun 06, 2007	33.81	33.83	33.29	33.40	170,430	-0.41(-1.21%)
Jun 05, 2007	34.13	34.13	33.77	33.81	153,757	-0.03(-0.09%)
Jun 04, 2007	33.67	34.02	33.23	33.84	255,645	+0.17(+0.49%)
Jun 01, 2007	33.28	34.12	33.21	33.67	234,594	+0.40(+1.21%)
May 31, 2007	32.33	33.64	32.31	33.27	1,344,244	+0.87(+2.68%)
May 30, 2007	32.39	32.44	32.07	32.40	247,730	+0.04(+0.13%)
May 29, 2007	32.24	32.54	32.07	32.36	148,705	+0.12(+0.37%)
May 25, 2007	32.24	32.42	32.02	32.24	116,202	+0.00(+0.00%)
May 24, 2007	32.39	32.44	32.10	32.24	126,307	-0.11(-0.35%)
May 23, 2007	32.06	32.64	32.05	32.36	188,786	+0.29(+0.91%)
May 22, 2007	32.12	32.13	32.00	32.06	776,030	+0.01(+0.04%)
May 21, 2007	32.06	32.10	31.57	32.05	93,635	-0.01(-0.04%)
May 18, 2007	32.01	32.18	32.01	32.06	150,221	+0.08(+0.24%)
May 17, 2007	32.06	32.06	31.33	31.99	564,508	-0.16(-0.50%)
May 16, 2007	32.27	32.42	32.02	32.15	84,541	-0.07(-0.20%)
May 15, 2007	32.25	32.33	32.20	32.21	164,199	+0.00(+0.00%)
May 14, 2007	32.24	32.42	32.08	32.21	110,981	+0.12(+0.37%)
May 11, 2007	32.18	32.27	31.98	32.09	158,304	+0.09(+0.28%)
May 10, 2007	32.24	32.31	31.41	32.01	170,430	-0.30(-0.92%)
May 09, 2007	32.07	32.87	32.07	32.30	313,578	+0.24(+0.74%)
May 08, 2007	32.06	32.12	31.98	32.06	217,079	+0.01(+0.04%)
May 07, 2007	31.93	32.12	31.89	32.05	312,231	+0.09(+0.28%)
May 04, 2007	31.98	32.25	31.96	31.96	196,196	-0.02(-0.06%)
May 03, 2007	31.20	32.32	31.17	31.98	1,085,398	+1.45(+4.75%)
May 02, 2007	30.30	30.56	30.30	30.53	223,479	+0.26(+0.84%)
May 01, 2007	30.31	30.37	30.02	30.28	162,515	-0.01(-0.02%)
Apr 30, 2007	30.56	30.58	30.19	30.28	128,664	-0.24(-0.78%)
Apr 27, 2007	30.43	30.52	30.40	30.52	66,690	+0.02(+0.06%)
Apr 26, 2007	30.43	30.59	30.41	30.50	104,413	+0.00(+0.00%)
Apr 25, 2007	30.59	30.63	30.40	30.50	76,121	+0.01(+0.04%)
Apr 24, 2007	30.53	30.64	30.46	30.49	55,238	-0.03(-0.10%)
Apr 23, 2007	30.49	30.58	30.49	30.52	36,881	+0.09(+0.29%)
Apr 20, 2007	30.41	30.46	30.23	30.43	96,161	+0.02(+0.08%)
Apr 19, 2007	30.22	30.56	30.20	30.41	237,457	+0.12(+0.39%)
Apr 18, 2007	30.44	30.44	30.17	30.29	178,177	-0.06(-0.20%)
Apr 17, 2007	30.48	30.65	30.35	30.35	165,883	-0.13(-0.43%)
Apr 16, 2007	30.68	30.68	30.21	30.48	131,190	-0.23(-0.73%)
Apr 13, 2007	29.99	30.70	29.94	30.70	97,509	+0.81(+2.70%)
Apr 12, 2007	30.23	30.39	29.72	29.90	173,124	-0.33(-1.08%)
Apr 11, 2007	30.31	30.41	30.03	30.22	653,260	-0.05(-0.18%)
Apr 10, 2007	30.33	30.33	30.22	30.28	245,372	-0.05(-0.18%)
Apr 09, 2007	30.44	30.50	30.31	30.33	182,555	-0.12(-0.39%)
Apr 05, 2007	30.62	31.02	30.31	30.45	335,303	-0.28(-0.91%)
Apr 04, 2007	30.43	30.82	30.19	30.73	508,428	+0.29(+0.96%)
Apr 03, 2007	30.14	30.65	30.05	30.44	524,595	+0.22(+0.73%)
Apr 02, 2007	30.25	30.54	30.14	30.22	638,945	+0.02(+0.08%)
Mar 30, 2007	30.24	30.34	30.15	30.19	161,504	-0.04(-0.14%)
Mar 29, 2007	30.49	30.59	30.17	30.24	278,549	-0.16(-0.53%)
Mar 28, 2007	31.04	31.12	30.28	30.40	272,318	-0.50(-1.61%)
Mar 27, 2007	31.32	33.68	30.58	30.89	253,961	-0.58(-1.83%)
Mar 26, 2007	31.47	31.59	31.30	31.47	169,588	-0.11(-0.34%)
Mar 23, 2007	31.47	31.66	31.46	31.58	300,442	+0.11(+0.34%)
Mar 22, 2007	31.29	31.95	31.29	31.47	1,121,269	+0.06(+0.19%)
Mar 21, 2007	31.47	31.92	31.35	31.41	104,245	-0.07(-0.21%)
Mar 20, 2007	31.62	31.74	31.27	31.48	172,282	+0.01(+0.02%)
Mar 19, 2007	31.52	31.55	31.32	31.47	114,181	+0.00(+0.00%)
Mar 16, 2007	30.99	31.76	30.82	31.47	626,314	+1.29(+4.27%)
Mar 15, 2007	29.95	30.51	29.95	30.18	63,995	+0.09(+0.30%)
Mar 14, 2007	30.16	30.53	29.96	30.09	272,991	+0.02(+0.06%)
Mar 13, 2007	30.73	30.73	29.93	30.08	142,137	-0.65(-2.13%)
Mar 12, 2007	30.85	31.16	30.62	30.73	294,716	-0.15(-0.50%)
Mar 09, 2007	29.69	31.44	29.43	30.88	787,482	+1.19(+4.02%)
Mar 08, 2007	29.33	29.80	29.30	29.69	285,959	+0.28(+0.95%)
Mar 07, 2007	29.51	29.64	29.37	29.41	91,951	+0.00(+0.00%)
Mar 06, 2007	29.54	29.83	29.36	29.41	393,404	+0.02(+0.08%)
Mar 05, 2007	29.51	29.57	29.06	29.39	413,108	-0.12(-0.42%)
Mar 02, 2007	29.69	29.83	29.08	29.51	428,938	-0.18(-0.60%)
Mar 01, 2007	30.28	30.28	29.53	29.69	360,227	-0.08(-0.28%)
Feb 28, 2007	30.52	30.57	29.54	29.77	736,959	-0.81(-2.64%)
Feb 27, 2007	29.93	30.58	29.45	30.58	1,436,869	+0.21(+0.68%)
Feb 26, 2007	30.16	30.42	29.86	30.37	157,424	+0.15(+0.49%)
Feb 23, 2007	30.72	30.91	29.58	30.22	352,144	-0.49(-1.60%)
Feb 22, 2007	31.45	31.45	30.56	30.72	287,474	-0.67(-2.12%)
Feb 21, 2007	31.38	31.65	31.22	31.38	178,850	+0.03(+0.09%)
Feb 20, 2007	31.14	31.42	30.95	31.35	456,221	+0.25(+0.80%)
Feb 16, 2007	30.40	31.51	30.31	31.10	1,113,691	+0.55(+1.79%)
Feb 15, 2007	29.48	31.13	29.39	30.56	6,571,335	+2.93(+10.60%)
Feb 14, 2007	27.72	27.76	27.55	27.63	22,566	-0.01(-0.02%)
Feb 13, 2007	27.67	27.74	27.58	27.64	67,700	-0.06(-0.21%)
Feb 12, 2007	27.96	28.07	27.69	27.69	35,029	-0.19(-0.68%)
Feb 09, 2007	27.91	28.07	27.78	27.88	209,332	-0.13(-0.47%)
Feb 08, 2007	28.02	28.10	27.76	28.02	254,298	+0.05(+0.19%)
Feb 07, 2007	28.12	28.18	27.96	27.96	356,691	+0.05(+0.19%)
Feb 06, 2007	27.64	27.96	27.40	27.91	261,371	+0.42(+1.51%)
Feb 05, 2007	27.52	27.76	27.43	27.49	140,958	+0.05(+0.17%)
Feb 02, 2007	27.07	27.61	27.02	27.45	655,786	+0.43(+1.58%)