Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	284.75	290.87	284.75	286.93	76,382	-0.85(-0.30%)
Jan 30, 2024	292.90	292.90	284.38	287.78	78,779	-1.00(-0.35%)
Jan 29, 2024	294.50	294.50	283.39	288.78	76,872	+2.03(+0.71%)
Jan 26, 2024	285.61	291.24	278.74	286.75	72,966	+7.51(+2.69%)
Jan 25, 2024	269.39	287.43	268.46	279.24	116,455	+9.01(+3.33%)
Jan 24, 2024	271.04	274.35	269.26	270.23	93,172	+1.88(+0.70%)
Jan 23, 2024	264.13	269.74	264.13	268.35	75,379	+2.45(+0.92%)
Jan 22, 2024	274.65	275.77	265.65	265.89	52,511	-8.10(-2.96%)
Jan 19, 2024	267.11	274.78	262.69	273.99	50,514	+6.02(+2.25%)
Jan 18, 2024	269.72	269.72	263.12	267.97	30,598	-0.06(-0.02%)
Jan 17, 2024	261.77	268.50	256.83	268.03	62,900	+2.96(+1.12%)
Jan 16, 2024	273.08	273.08	261.93	265.07	49,453	-10.32(-3.75%)
Jan 12, 2024	277.49	279.44	274.60	275.38	30,669	-3.01(-1.08%)
Jan 11, 2024	276.41	279.62	276.16	278.40	34,944	+1.22(+0.44%)
Jan 10, 2024	274.16	278.99	274.16	277.18	33,997	+1.55(+0.56%)
Jan 09, 2024	280.71	281.68	274.61	275.63	35,029	-5.30(-1.89%)
Jan 08, 2024	280.56	283.99	280.56	280.93	58,304	-0.18(-0.06%)
Jan 05, 2024	277.06	283.50	274.81	281.11	42,745	+5.97(+2.17%)
Jan 04, 2024	276.40	277.80	273.05	275.14	33,519	-1.20(-0.43%)
Jan 03, 2024	281.93	284.21	275.86	276.33	57,172	-4.24(-1.51%)
Jan 02, 2024	286.00	286.00	276.82	280.57	29,224	-8.24(-2.85%)
Dec 29, 2023	287.16	289.60	284.91	288.82	27,846	+2.18(+0.76%)
Dec 28, 2023	288.33	293.11	286.57	286.64	24,710	-3.22(-1.11%)
Dec 27, 2023	292.26	294.15	289.86	289.86	27,920	-4.36(-1.48%)
Dec 26, 2023	294.61	295.42	293.53	294.22	7,442	+2.47(+0.85%)
Dec 22, 2023	295.58	295.59	291.73	291.74	29,881	-1.30(-0.45%)
Dec 21, 2023	290.77	293.42	288.94	293.05	23,101	+5.25(+1.82%)
Dec 20, 2023	290.56	293.08	287.80	287.80	103,945	-5.19(-1.77%)
Dec 19, 2023	293.66	293.66	286.21	292.99	61,572	+1.36(+0.47%)
Dec 18, 2023	287.74	291.72	279.46	291.63	78,953	+2.21(+0.76%)
Dec 15, 2023	283.14	291.68	273.52	289.42	156,646	+5.22(+1.84%)
Dec 14, 2023	234.85	285.40	234.85	284.20	208,033	+58.75(+26.06%)
Dec 13, 2023	224.91	226.59	219.49	225.44	75,664	-1.50(-0.66%)
Dec 12, 2023	228.33	228.68	223.92	226.95	27,638	+0.13(+0.06%)
Dec 11, 2023	225.67	227.51	222.92	226.82	43,093	-0.79(-0.34%)
Dec 08, 2023	230.79	233.83	226.73	227.60	72,191	-3.55(-1.54%)
Dec 07, 2023	238.08	238.08	230.29	231.16	41,267	-4.28(-1.82%)
Dec 06, 2023	232.24	239.48	230.38	235.44	88,856	+5.83(+2.54%)
Dec 05, 2023	223.23	230.92	223.17	229.61	42,411	+2.16(+0.95%)
Dec 04, 2023	230.83	233.45	226.56	227.45	49,090	-3.75(-1.62%)
Dec 01, 2023	229.25	231.85	228.59	231.20	36,208	+0.10(+0.04%)
Nov 30, 2023	220.20	231.70	220.20	231.10	56,152	+8.68(+3.90%)
Nov 29, 2023	225.64	225.89	220.04	222.42	29,944	-2.80(-1.24%)
Nov 28, 2023	224.32	228.68	222.70	225.22	43,967	-1.49(-0.66%)
Nov 27, 2023	226.72	229.01	225.02	226.71	32,919	+0.05(+0.02%)
Nov 24, 2023	225.10	227.74	225.10	226.66	14,079	+0.96(+0.42%)
Nov 22, 2023	221.82	226.88	220.38	225.71	37,619	+5.79(+2.63%)
Nov 21, 2023	218.67	220.29	214.53	219.91	33,899	-0.36(-0.17%)
Nov 20, 2023	221.24	221.78	218.20	220.28	53,904	-0.58(-0.26%)
Nov 17, 2023	219.32	221.16	217.62	220.86	62,755	+3.22(+1.48%)
Nov 16, 2023	216.27	218.22	214.48	217.64	23,067	+1.97(+0.91%)
Nov 15, 2023	214.19	218.94	213.24	215.67	28,080	+1.45(+0.68%)
Nov 14, 2023	217.39	217.39	210.88	214.22	50,842	+4.30(+2.05%)
Nov 13, 2023	208.31	211.74	207.34	209.91	38,047	+1.00(+0.48%)
Nov 10, 2023	205.67	210.12	204.69	208.92	39,388	+3.79(+1.85%)
Nov 09, 2023	211.08	213.27	204.47	205.13	57,451	-11.05(-5.11%)
Nov 08, 2023	218.48	221.91	216.06	216.18	29,954	-4.14(-1.88%)
Nov 07, 2023	221.98	223.89	220.10	220.31	25,157	-3.15(-1.41%)
Nov 06, 2023	220.93	226.71	220.93	223.47	56,415	+5.62(+2.58%)
Nov 03, 2023	217.24	229.30	217.24	217.84	69,003	+3.31(+1.54%)
Nov 02, 2023	212.40	216.53	212.40	214.53	38,285	+2.19(+1.03%)
Nov 01, 2023	206.97	212.60	205.12	212.34	57,015	+5.27(+2.54%)
Oct 31, 2023	208.15	208.15	204.12	207.07	60,098	-0.56(-0.27%)
Oct 30, 2023	202.83	208.73	201.53	207.63	47,713	+7.46(+3.73%)
Oct 27, 2023	201.62	202.27	196.57	200.17	166,703	-1.25(-0.62%)
Oct 26, 2023	199.97	203.62	199.42	201.42	59,295	+0.39(+0.19%)
Oct 25, 2023	195.16	203.82	195.16	201.03	50,936	+4.31(+2.19%)
Oct 24, 2023	206.48	206.48	196.60	196.72	76,428	-6.77(-3.33%)
Oct 23, 2023	198.84	205.53	197.40	203.49	79,581	+2.88(+1.44%)
Oct 20, 2023	201.32	203.09	197.46	200.60	71,707	-0.07(-0.03%)
Oct 19, 2023	202.83	202.83	197.04	200.67	82,587	-3.43(-1.68%)
Oct 18, 2023	205.59	207.16	202.46	204.10	51,915	-4.10(-1.97%)
Oct 17, 2023	206.08	210.66	203.71	208.20	44,449	+0.93(+0.45%)
Oct 16, 2023	207.17	209.66	204.29	207.27	52,923	+1.40(+0.68%)
Oct 13, 2023	207.85	210.13	203.73	205.87	57,099	-1.90(-0.91%)
Oct 12, 2023	211.42	212.11	205.30	207.77	81,443	-4.39(-2.07%)
Oct 11, 2023	215.71	220.67	209.17	212.16	161,217	-0.12(-0.05%)
Oct 10, 2023	199.69	212.62	199.69	212.27	140,263	+14.44(+7.30%)
Oct 09, 2023	200.99	200.99	191.19	197.83	65,065	-3.45(-1.71%)
Oct 06, 2023	189.29	205.05	179.91	201.28	235,263	+11.23(+5.91%)
Oct 05, 2023	208.59	209.05	158.03	190.04	482,308	-42.11(-18.14%)
Oct 04, 2023	226.06	232.20	226.06	232.15	43,521	+4.70(+2.07%)
Oct 03, 2023	231.83	233.64	226.61	227.45	44,533	-6.83(-2.91%)
Oct 02, 2023	235.51	235.64	229.55	234.28	45,341	-1.04(-0.44%)
Sep 29, 2023	248.40	248.40	232.20	235.32	86,977	-10.61(-4.31%)
Sep 28, 2023	239.74	246.51	238.95	245.93	64,356	+6.30(+2.63%)
Sep 27, 2023	240.04	241.74	238.66	239.63	49,263	-0.44(-0.18%)
Sep 26, 2023	239.99	244.42	239.44	240.07	63,688	-2.36(-0.97%)
Sep 25, 2023	244.17	243.23	241.23	242.43	35,805	-2.59(-1.06%)
Sep 22, 2023	245.08	248.05	244.56	245.01	57,023	-1.30(-0.53%)
Sep 21, 2023	243.37	248.02	242.28	246.32	46,768	+0.59(+0.24%)
Sep 20, 2023	248.27	252.11	244.75	245.73	50,666	+0.85(+0.35%)
Sep 19, 2023	244.56	245.93	243.34	244.88	58,108	+0.49(+0.20%)
Sep 18, 2023	246.16	246.16	238.21	244.39	50,532	-3.23(-1.30%)
Sep 15, 2023	248.65	249.10	245.71	247.62	40,453	-1.80(-0.72%)
Sep 14, 2023	246.89	251.67	245.61	249.42	72,311	+4.24(+1.73%)
Sep 13, 2023	244.90	247.71	242.77	245.18	203,226	+0.00(+0.00%)
Sep 12, 2023	244.46	246.96	244.29	245.18	198,895	+1.16(+0.47%)
Sep 11, 2023	245.10	245.10	241.70	244.02	100,660	+1.82(+0.75%)
Sep 08, 2023	244.85	244.85	240.04	242.20	138,172	-0.83(-0.34%)
Sep 07, 2023	248.61	249.26	243.03	243.03	63,108	-3.09(-1.26%)
Sep 06, 2023	255.56	256.99	246.08	246.13	47,277	-8.23(-3.23%)
Sep 05, 2023	255.87	257.57	253.50	254.35	50,823	-3.89(-1.51%)
Sep 01, 2023	263.14	263.14	257.01	258.24	52,612	-2.53(-0.97%)
Aug 31, 2023	276.09	277.63	260.65	260.77	51,761	-15.07(-5.46%)
Aug 30, 2023	268.55	279.31	268.55	275.84	113,262	+9.08(+3.40%)
Aug 29, 2023	263.20	268.02	261.14	266.76	31,872	+5.04(+1.92%)
Aug 28, 2023	264.72	264.72	260.31	261.73	40,666	-1.63(-0.62%)
Aug 25, 2023	262.07	265.32	259.47	263.36	37,143	+4.67(+1.81%)
Aug 24, 2023	258.60	262.94	258.51	258.68	37,367	-1.11(-0.43%)
Aug 23, 2023	255.87	260.22	255.72	259.79	23,578	+4.33(+1.69%)
Aug 22, 2023	258.12	258.22	253.63	255.46	45,865	-0.47(-0.18%)
Aug 21, 2023	258.22	258.38	254.65	255.93	45,156	-1.73(-0.67%)
Aug 18, 2023	255.79	259.49	253.62	257.67	60,090	+2.15(+0.84%)
Aug 17, 2023	263.17	263.17	255.51	255.51	51,042	-7.69(-2.92%)
Aug 16, 2023	263.43	265.18	262.29	263.20	26,542	-0.13(-0.05%)
Aug 15, 2023	258.28	263.78	258.28	263.34	25,082	+3.05(+1.17%)
Aug 14, 2023	260.37	262.41	258.21	260.29	46,370	-3.05(-1.16%)
Aug 11, 2023	261.39	268.32	261.39	263.34	46,763	-0.01(-0.00%)
Aug 10, 2023	264.40	265.74	261.43	263.35	42,887	+0.78(+0.30%)
Aug 09, 2023	263.76	264.90	262.25	262.57	49,961	-0.67(-0.25%)
Aug 08, 2023	260.94	264.44	260.09	263.24	64,682	-0.63(-0.24%)
Aug 07, 2023	262.67	266.67	262.37	263.87	73,319	+2.12(+0.81%)
Aug 04, 2023	260.30	263.70	259.59	261.76	78,472	+3.59(+1.39%)
Aug 03, 2023	259.43	259.79	256.33	258.17	92,790	-2.66(-1.02%)
Aug 02, 2023	263.43	264.71	260.14	260.83	83,874	-4.00(-1.51%)
Aug 01, 2023	268.74	273.42	264.44	264.83	41,295	-6.20(-2.29%)
Jul 31, 2023	270.68	272.09	267.99	271.03	40,495	-2.56(-0.93%)
Jul 28, 2023	272.30	276.03	270.60	273.58	30,579	+4.82(+1.79%)
Jul 27, 2023	262.69	271.69	261.88	268.77	47,379	+8.81(+3.39%)
Jul 26, 2023	250.05	261.58	249.27	259.96	66,745	+11.32(+4.55%)
Jul 25, 2023	257.32	258.97	246.39	248.63	44,974	-9.10(-3.53%)
Jul 24, 2023	265.86	266.10	257.70	257.73	28,085	-6.89(-2.60%)
Jul 21, 2023	265.65	266.68	261.58	264.62	19,204	-1.80(-0.68%)
Jul 20, 2023	274.01	274.01	266.41	266.42	33,541	-5.58(-2.05%)
Jul 19, 2023	278.82	278.82	269.79	272.00	53,206	-7.29(-2.61%)
Jul 18, 2023	274.92	283.92	274.91	279.29	39,769	+3.80(+1.38%)
Jul 17, 2023	273.09	277.60	272.67	275.49	28,364	+0.74(+0.27%)
Jul 14, 2023	278.34	278.34	274.68	274.75	16,473	-4.69(-1.68%)
Jul 13, 2023	271.59	281.75	271.59	279.44	30,039	+7.41(+2.72%)
Jul 12, 2023	274.77	276.91	271.65	272.03	24,447	+0.52(+0.19%)
Jul 11, 2023	270.64	272.37	265.37	271.51	25,433	-1.40(-0.51%)
Jul 10, 2023	272.72	275.70	272.29	272.91	35,508	+0.49(+0.18%)
Jul 07, 2023	268.29	274.15	268.09	272.43	44,247	+4.98(+1.86%)
Jul 06, 2023	271.04	273.96	262.67	267.44	40,780	-3.55(-1.31%)
Jul 05, 2023	272.77	272.77	267.58	271.00	45,611	-2.91(-1.06%)
Jul 03, 2023	266.63	275.82	266.63	273.91	25,295	+7.96(+2.99%)
Jun 30, 2023	267.60	267.60	263.43	265.95	20,487	+0.98(+0.37%)
Jun 29, 2023	267.30	267.30	263.79	264.97	20,415	-3.14(-1.17%)
Jun 28, 2023	268.93	269.43	267.02	268.12	23,360	-1.88(-0.70%)
Jun 27, 2023	267.83	271.08	267.63	269.99	45,549	+2.15(+0.80%)
Jun 26, 2023	269.35	269.48	267.33	267.85	30,016	+1.13(+0.42%)
Jun 23, 2023	270.74	270.98	266.68	266.72	26,292	-3.75(-1.39%)
Jun 22, 2023	272.93	273.14	269.96	270.47	34,562	-2.67(-0.98%)
Jun 21, 2023	275.81	276.55	271.26	273.14	38,077	-3.13(-1.13%)
Jun 20, 2023	283.31	283.31	270.37	276.27	46,190	-8.34(-2.93%)
Jun 16, 2023	288.17	288.17	282.26	284.62	37,569	-2.50(-0.87%)
Jun 15, 2023	282.81	287.22	281.33	287.12	30,350	+2.51(+0.88%)
Jun 14, 2023	282.25	286.49	282.19	284.61	32,367	+2.92(+1.04%)
Jun 13, 2023	277.96	281.90	274.88	281.69	34,186	+4.41(+1.59%)
Jun 12, 2023	274.08	278.23	274.03	277.27	24,370	+3.35(+1.22%)
Jun 09, 2023	273.03	276.56	272.23	273.92	17,128	+2.08(+0.76%)
Jun 08, 2023	273.15	275.61	270.44	271.84	33,807	-2.55(-0.93%)
Jun 07, 2023	275.52	281.22	273.75	274.39	43,571	-1.37(-0.50%)
Jun 06, 2023	267.94	275.91	267.89	275.76	40,821	+9.58(+3.60%)
Jun 05, 2023	268.44	269.75	265.15	266.18	25,705	-3.15(-1.17%)
Jun 02, 2023	269.53	271.24	268.21	269.33	73,304	+1.12(+0.42%)
Jun 01, 2023	267.89	270.86	267.76	268.21	66,470	-0.29(-0.11%)
May 31, 2023	264.97	270.73	264.97	268.50	82,491	+0.39(+0.15%)
May 30, 2023	273.39	273.39	266.99	268.11	36,616	-3.32(-1.22%)
May 26, 2023	260.65	272.61	260.65	271.43	32,479	+8.96(+3.41%)
May 25, 2023	263.08	265.14	261.35	262.47	46,254	-2.84(-1.07%)
May 24, 2023	261.81	265.43	258.88	265.31	54,583	+4.04(+1.54%)
May 23, 2023	262.41	264.80	259.68	261.28	121,121	-3.65(-1.38%)
May 22, 2023	264.84	273.80	263.61	264.93	92,355	-2.22(-0.83%)
May 19, 2023	274.30	274.35	265.98	267.15	44,384	-5.90(-2.16%)
May 18, 2023	273.42	277.64	270.02	273.06	36,693	-1.98(-0.72%)
May 17, 2023	274.71	276.03	273.63	275.04	31,482	+0.94(+0.34%)
May 16, 2023	272.95	278.81	272.95	274.10	43,081	+0.85(+0.31%)
May 15, 2023	269.31	273.70	266.21	273.25	65,082	+4.45(+1.65%)
May 12, 2023	268.30	272.55	267.97	268.81	33,750	+1.29(+0.48%)
May 11, 2023	269.55	270.71	264.89	267.52	37,350	-4.65(-1.71%)
May 10, 2023	271.09	272.17	266.93	272.17	37,202	+3.81(+1.42%)
May 09, 2023	262.48	268.55	262.48	268.36	39,113	+4.78(+1.81%)
May 08, 2023	266.71	267.17	261.56	263.59	59,765	-1.14(-0.43%)
May 05, 2023	263.68	266.02	262.78	264.73	69,444	+4.20(+1.61%)
May 04, 2023	268.55	270.19	257.96	260.53	64,436	-6.97(-2.61%)
May 03, 2023	268.06	270.21	266.69	267.50	43,470	-2.81(-1.04%)
May 02, 2023	267.93	271.11	264.92	270.31	54,075	+3.45(+1.29%)
May 01, 2023	269.11	271.05	266.85	266.85	26,652	-1.83(-0.68%)
Apr 28, 2023	266.11	269.69	264.58	268.68	86,605	+2.79(+1.05%)
Apr 27, 2023	258.31	267.72	257.88	265.90	64,591	+9.48(+3.70%)
Apr 26, 2023	262.71	263.41	256.42	256.42	116,837	-5.98(-2.28%)
Apr 25, 2023	268.65	268.93	262.03	262.40	108,931	-4.31(-1.61%)
Apr 24, 2023	266.18	268.63	263.01	266.70	124,925	+1.19(+0.45%)
Apr 21, 2023	278.68	278.68	264.33	265.51	101,667	-11.88(-4.28%)
Apr 20, 2023	281.52	282.23	277.09	277.39	80,312	-4.13(-1.47%)
Apr 19, 2023	278.24	283.87	277.34	281.52	84,576	+3.12(+1.12%)
Apr 18, 2023	288.33	288.33	275.81	278.40	236,499	-6.75(-2.37%)
Apr 17, 2023	287.09	287.58	282.23	285.15	237,603	+0.09(+0.03%)
Apr 14, 2023	282.67	285.81	278.24	285.06	63,535	-0.75(-0.26%)
Apr 13, 2023	286.97	288.17	283.87	285.81	113,471	+0.54(+0.19%)
Apr 12, 2023	289.87	292.09	283.52	285.27	134,182	-3.48(-1.21%)
Apr 11, 2023	293.44	295.11	286.38	288.76	131,918	-2.44(-0.84%)
Apr 10, 2023	282.31	294.62	281.99	291.20	60,985	+7.69(+2.71%)
Apr 06, 2023	281.52	286.10	279.83	283.51	38,917	+0.91(+0.32%)
Apr 05, 2023	289.95	289.95	282.60	282.60	29,626	-7.79(-2.68%)
Apr 04, 2023	288.90	292.17	288.25	290.39	26,323	+3.17(+1.10%)
Apr 03, 2023	286.94	287.30	282.26	287.22	40,504	-0.38(-0.13%)
Mar 31, 2023	292.34	294.19	281.99	287.59	158,808	-4.21(-1.44%)
Mar 30, 2023	293.39	293.95	287.42	291.81	54,981	-1.84(-0.63%)
Mar 29, 2023	289.05	294.44	288.38	293.64	75,103	+5.79(+2.01%)
Mar 28, 2023	282.56	289.23	282.56	287.86	68,976	+5.38(+1.90%)
Mar 27, 2023	278.16	284.89	277.43	282.48	61,967	+6.26(+2.27%)
Mar 24, 2023	269.34	277.19	268.15	276.22	51,956	+4.57(+1.68%)
Mar 23, 2023	272.72	279.08	271.56	271.65	34,325	+1.37(+0.51%)
Mar 22, 2023	267.81	276.35	267.81	270.28	44,025	+2.93(+1.10%)
Mar 21, 2023	270.38	270.62	266.83	267.35	55,059	+0.82(+0.31%)
Mar 20, 2023	265.66	269.83	262.97	266.54	37,933	+1.77(+0.67%)
Mar 17, 2023	274.22	280.03	263.04	264.77	79,374	-8.77(-3.20%)
Mar 16, 2023	266.98	274.24	264.29	273.54	38,209	+4.04(+1.50%)
Mar 15, 2023	271.69	273.32	266.65	269.50	48,386	-7.73(-2.79%)
Mar 14, 2023	273.82	281.28	273.82	277.23	34,058	+8.07(+3.00%)
Mar 13, 2023	273.50	273.50	265.94	269.16	83,166	-6.81(-2.47%)
Mar 10, 2023	280.90	281.20	275.98	275.98	83,765	-6.45(-2.28%)
Mar 09, 2023	284.13	286.68	281.61	282.42	71,679	-1.79(-0.63%)
Mar 08, 2023	280.14	284.35	279.94	284.21	33,951	+3.64(+1.30%)
Mar 07, 2023	283.73	283.73	279.04	280.57	67,726	-2.58(-0.91%)
Mar 06, 2023	287.96	287.96	282.35	283.15	40,225	+0.59(+0.21%)
Mar 03, 2023	273.36	283.03	273.36	282.56	56,466	+9.03(+3.30%)
Mar 02, 2023	271.36	275.03	270.33	273.54	41,585	+0.65(+0.24%)
Mar 01, 2023	271.17	276.89	268.53	272.89	31,319	+4.34(+1.61%)
Feb 28, 2023	264.21	269.05	260.70	268.55	50,175	+3.74(+1.41%)
Feb 27, 2023	263.94	268.62	263.94	264.82	96,785	+0.96(+0.36%)
Feb 24, 2023	260.56	264.94	257.70	263.86	34,129	-0.08(-0.03%)
Feb 23, 2023	263.43	265.29	262.33	263.94	36,517	+1.55(+0.59%)
Feb 22, 2023	261.91	264.50	259.75	262.40	142,995	+0.40(+0.15%)
Feb 21, 2023	262.75	263.32	260.95	261.99	40,686	-1.59(-0.60%)
Feb 17, 2023	259.82	264.39	259.45	263.58	93,608	+3.01(+1.16%)
Feb 16, 2023	257.67	260.87	255.34	260.57	38,011	+1.57(+0.61%)
Feb 15, 2023	255.56	259.55	252.90	259.00	34,097	+1.82(+0.71%)
Feb 14, 2023	259.63	262.97	256.11	257.18	71,604	-3.70(-1.42%)
Feb 13, 2023	252.71	263.33	251.59	260.88	75,989	+9.00(+3.57%)
Feb 10, 2023	251.08	253.17	247.80	251.88	60,258	-0.10(-0.04%)
Feb 09, 2023	251.44	253.82	250.27	251.98	50,161	+1.75(+0.70%)
Feb 08, 2023	253.01	254.69	247.97	250.23	65,471	-1.53(-0.61%)
Feb 07, 2023	250.08	252.75	245.30	251.76	140,883	-0.58(-0.23%)
Feb 06, 2023	255.79	256.64	248.87	252.35	70,400	-3.56(-1.39%)
Feb 03, 2023	254.16	256.12	253.60	255.90	46,328	-0.94(-0.37%)
Feb 02, 2023	262.22	262.35	256.82	256.84	39,675	-2.64(-1.02%)