Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	150.41	151.64	148.63	148.81	320,308	-2.40(-1.59%)
Jan 30, 2024	151.12	152.32	151.00	151.21	130,795	-0.55(-0.36%)
Jan 29, 2024	151.73	152.31	150.42	151.76	137,190	+0.07(+0.05%)
Jan 26, 2024	151.40	152.42	151.13	151.69	126,202	+0.63(+0.42%)
Jan 25, 2024	150.54	151.24	149.52	151.06	141,887	+1.19(+0.79%)
Jan 24, 2024	152.11	152.72	149.68	149.87	224,652	-0.51(-0.34%)
Jan 23, 2024	153.38	153.38	150.05	150.38	242,181	-2.84(-1.85%)
Jan 22, 2024	153.66	155.48	152.57	153.22	261,481	+0.11(+0.07%)
Jan 19, 2024	151.43	153.31	149.95	153.11	164,390	+3.16(+2.11%)
Jan 18, 2024	150.14	150.56	148.21	149.95	205,172	+1.09(+0.73%)
Jan 17, 2024	146.13	149.18	146.13	148.86	281,141	+0.95(+0.64%)
Jan 16, 2024	146.79	147.95	145.33	147.91	245,353	+0.11(+0.07%)
Jan 12, 2024	149.30	150.05	147.25	147.80	196,625	+0.07(+0.05%)
Jan 11, 2024	148.68	149.45	147.42	147.73	171,149	-0.57(-0.38%)
Jan 10, 2024	148.55	148.95	147.74	148.30	151,597	-0.37(-0.25%)
Jan 09, 2024	150.24	151.09	147.81	148.67	175,159	-2.86(-1.89%)
Jan 08, 2024	149.22	152.51	149.22	151.53	149,790	+2.15(+1.44%)
Jan 05, 2024	147.24	150.31	147.24	149.38	372,220	+1.29(+0.87%)
Jan 04, 2024	147.70	149.73	146.83	148.09	284,035	+1.70(+1.16%)
Jan 03, 2024	148.77	148.97	146.04	146.39	203,446	-3.42(-2.28%)
Jan 02, 2024	149.89	150.93	148.60	149.81	181,583	-1.58(-1.04%)
Dec 29, 2023	152.06	153.70	150.98	151.39	177,223	-1.23(-0.81%)
Dec 28, 2023	152.42	153.17	151.95	152.62	143,305	+0.28(+0.18%)
Dec 27, 2023	152.61	152.87	151.68	152.34	134,067	+0.60(+0.40%)
Dec 26, 2023	151.39	152.29	151.23	151.74	119,214	+0.35(+0.23%)
Dec 22, 2023	151.82	152.42	150.80	151.39	127,588	-0.07(-0.05%)
Dec 21, 2023	150.10	151.75	149.40	151.46	157,429	+2.40(+1.61%)
Dec 20, 2023	152.97	154.10	149.04	149.06	176,410	-3.81(-2.49%)
Dec 19, 2023	150.57	152.97	149.49	152.87	260,946	+2.35(+1.56%)
Dec 18, 2023	151.21	153.42	149.51	150.52	198,027	+0.19(+0.13%)
Dec 15, 2023	153.07	153.59	149.05	150.33	853,563	-3.08(-2.01%)
Dec 14, 2023	146.21	156.35	146.13	153.41	571,219	+9.46(+6.57%)
Dec 13, 2023	141.38	144.37	140.57	143.95	245,288	+2.45(+1.73%)
Dec 12, 2023	139.38	141.76	139.20	141.50	211,123	+2.25(+1.62%)
Dec 11, 2023	138.82	140.19	138.82	139.25	128,162	+0.38(+0.27%)
Dec 08, 2023	136.61	139.13	136.61	138.87	232,487	+2.53(+1.86%)
Dec 07, 2023	137.19	138.01	135.19	136.34	190,021	-0.21(-0.15%)
Dec 06, 2023	136.29	138.23	136.24	136.55	167,398	+0.76(+0.56%)
Dec 05, 2023	137.13	137.13	135.72	135.79	181,231	-1.98(-1.44%)
Dec 04, 2023	136.72	138.14	136.53	137.77	159,513	+0.99(+0.72%)
Dec 01, 2023	135.24	137.00	135.24	136.78	531,867	+1.26(+0.93%)
Nov 30, 2023	134.62	138.04	134.58	135.52	499,020	+1.93(+1.44%)
Nov 29, 2023	132.51	134.31	132.22	133.59	290,677	+1.50(+1.14%)
Nov 28, 2023	132.53	133.01	131.78	132.09	189,360	-0.19(-0.14%)
Nov 27, 2023	133.06	133.24	131.31	132.28	225,914	-1.54(-1.15%)
Nov 24, 2023	132.78	134.13	132.34	133.82	80,512	+0.65(+0.49%)
Nov 22, 2023	132.81	133.91	132.22	133.18	149,615	+1.10(+0.83%)
Nov 21, 2023	133.62	133.68	132.03	132.07	241,150	-2.25(-1.67%)
Nov 20, 2023	136.14	136.14	134.17	134.32	234,214	-2.13(-1.56%)
Nov 17, 2023	135.63	136.61	134.53	136.45	156,895	+2.02(+1.50%)
Nov 16, 2023	134.86	135.39	134.08	134.43	538,083	-0.46(-0.34%)
Nov 15, 2023	134.24	135.62	133.94	134.89	563,758	+0.25(+0.19%)
Nov 14, 2023	133.43	136.71	133.22	134.64	377,779	+4.12(+3.16%)
Nov 13, 2023	131.41	131.72	129.96	130.53	173,523	-1.87(-1.41%)
Nov 10, 2023	129.74	132.47	129.74	132.40	305,007	+2.73(+2.10%)
Nov 09, 2023	131.03	132.22	129.54	129.67	259,571	-0.67(-0.51%)
Nov 08, 2023	129.99	131.86	129.99	130.34	275,913	+0.22(+0.17%)
Nov 07, 2023	130.35	131.94	129.75	130.12	289,442	-0.36(-0.28%)
Nov 06, 2023	137.60	137.91	130.08	130.47	433,886	+2.53(+1.98%)
Nov 03, 2023	127.03	129.12	126.40	127.95	312,147	+3.08(+2.47%)
Nov 02, 2023	124.50	124.97	123.62	124.87	555,555	+1.64(+1.33%)
Nov 01, 2023	123.52	123.57	121.53	123.23	260,875	+0.50(+0.41%)
Oct 31, 2023	123.24	123.80	122.11	122.73	157,822	-0.16(-0.13%)
Oct 30, 2023	123.60	123.60	122.33	122.89	186,430	+0.33(+0.27%)
Oct 27, 2023	123.94	123.94	121.54	122.56	180,687	-0.49(-0.40%)
Oct 26, 2023	121.87	124.09	121.87	123.05	166,478	+1.54(+1.27%)
Oct 25, 2023	122.38	122.39	120.19	121.51	143,311	-1.72(-1.39%)
Oct 24, 2023	123.51	124.71	122.93	123.23	161,829	+0.43(+0.35%)
Oct 23, 2023	122.89	124.56	122.25	122.80	174,680	-1.02(-0.82%)
Oct 20, 2023	125.81	126.32	123.72	123.82	215,912	-1.34(-1.07%)
Oct 19, 2023	126.90	127.62	124.84	125.16	225,112	-1.73(-1.36%)
Oct 18, 2023	129.10	129.10	126.56	126.89	136,341	-3.54(-2.71%)
Oct 17, 2023	127.17	131.34	127.17	130.43	277,222	+2.78(+2.18%)
Oct 16, 2023	126.69	129.08	126.69	127.65	239,889	+2.36(+1.88%)
Oct 13, 2023	127.81	128.97	124.66	125.29	192,691	-2.27(-1.78%)
Oct 12, 2023	131.69	131.69	126.45	127.56	255,655	-3.43(-2.62%)
Oct 11, 2023	130.88	131.97	130.57	130.99	258,893	+0.44(+0.34%)
Oct 10, 2023	130.33	131.56	130.22	130.54	197,762	+0.69(+0.53%)
Oct 09, 2023	129.95	130.85	128.94	129.86	159,568	-0.73(-0.56%)
Oct 06, 2023	128.58	131.91	128.58	130.59	410,836	+1.44(+1.11%)
Oct 05, 2023	127.01	129.30	127.01	129.15	178,970	+1.74(+1.37%)
Oct 04, 2023	127.29	127.67	125.92	127.41	255,359	+0.38(+0.30%)
Oct 03, 2023	129.77	130.25	126.55	127.03	341,889	-4.03(-3.07%)
Oct 02, 2023	130.30	131.77	129.64	131.06	243,600	+0.75(+0.57%)
Sep 29, 2023	133.12	134.17	130.24	130.31	319,526	-1.86(-1.41%)
Sep 28, 2023	132.06	134.42	131.29	132.16	536,884	+0.17(+0.13%)
Sep 27, 2023	132.24	132.72	131.08	132.00	220,770	+0.30(+0.23%)
Sep 26, 2023	131.81	132.75	131.50	131.69	303,093	-1.13(-0.85%)
Sep 25, 2023	131.22	132.91	132.16	132.82	158,688	+0.46(+0.35%)
Sep 22, 2023	133.38	134.46	132.22	132.37	157,549	-0.82(-0.62%)
Sep 21, 2023	134.07	134.45	132.23	133.19	190,189	-1.55(-1.15%)
Sep 20, 2023	135.42	136.96	134.60	134.73	239,637	-0.26(-0.19%)
Sep 19, 2023	134.93	135.84	134.84	134.99	165,233	+0.12(+0.09%)
Sep 18, 2023	135.50	135.50	132.78	134.87	198,232	+0.32(+0.24%)
Sep 15, 2023	133.41	135.48	133.12	134.55	701,799	+0.62(+0.46%)
Sep 14, 2023	134.79	135.18	133.16	133.94	226,600	+0.10(+0.07%)
Sep 13, 2023	134.34	134.34	131.50	133.84	232,842	+0.46(+0.34%)
Sep 12, 2023	131.88	134.25	131.64	133.38	159,956	+1.32(+1.00%)
Sep 11, 2023	132.91	134.00	131.87	132.06	170,128	-0.11(-0.08%)
Sep 08, 2023	129.59	132.25	129.05	132.16	212,718	+2.62(+2.02%)
Sep 07, 2023	130.96	131.56	129.27	129.55	296,741	-2.62(-1.98%)
Sep 06, 2023	134.63	135.24	132.03	132.16	158,916	-2.72(-2.02%)
Sep 05, 2023	134.70	135.79	132.73	134.88	234,215	-0.90(-0.66%)
Sep 01, 2023	135.32	136.08	134.83	135.78	190,922	+1.81(+1.35%)
Aug 31, 2023	134.23	134.76	133.32	133.97	179,483	+0.18(+0.13%)
Aug 30, 2023	132.94	134.69	132.28	133.79	179,264	+0.42(+0.31%)
Aug 29, 2023	131.53	133.83	130.58	133.38	269,421	+1.91(+1.45%)
Aug 28, 2023	132.18	133.03	130.94	131.47	163,332	+0.03(+0.02%)
Aug 25, 2023	131.96	132.47	130.49	131.44	368,794	+0.32(+0.24%)
Aug 24, 2023	131.57	132.97	130.51	131.12	166,516	-0.80(-0.61%)
Aug 23, 2023	130.09	132.00	129.48	131.91	144,222	+1.75(+1.34%)
Aug 22, 2023	132.96	133.25	129.67	130.17	188,443	-2.10(-1.59%)
Aug 21, 2023	131.99	132.76	131.40	132.26	181,429	+0.44(+0.33%)
Aug 18, 2023	130.38	132.41	130.38	131.82	334,685	+0.24(+0.18%)
Aug 17, 2023	131.56	133.19	130.59	131.59	196,881	+0.36(+0.27%)
Aug 16, 2023	131.97	134.03	131.19	131.22	212,524	-1.78(-1.34%)
Aug 15, 2023	131.66	133.93	131.59	133.00	339,000	+0.00(+0.00%)
Aug 14, 2023	133.13	133.31	132.09	133.00	314,768	-1.01(-0.75%)
Aug 11, 2023	133.18	134.34	132.71	134.01	203,398	-0.01(-0.01%)
Aug 10, 2023	136.02	136.71	133.59	134.03	387,479	-1.30(-0.96%)
Aug 09, 2023	136.18	136.94	135.05	135.32	211,880	-1.51(-1.10%)
Aug 08, 2023	139.19	139.60	136.42	136.83	211,224	-4.26(-3.02%)
Aug 07, 2023	139.61	141.49	139.61	141.09	205,614	+1.42(+1.02%)
Aug 04, 2023	136.53	141.38	136.07	139.67	251,694	+3.29(+2.41%)
Aug 03, 2023	137.14	137.65	136.17	136.38	285,074	-1.87(-1.35%)
Aug 02, 2023	140.16	140.64	136.38	138.25	282,158	-3.49(-2.46%)
Aug 01, 2023	138.40	142.20	138.40	141.74	281,472	+3.15(+2.27%)
Jul 31, 2023	138.24	140.15	138.10	138.59	405,945	+0.54(+0.39%)
Jul 28, 2023	142.00	142.00	136.81	138.05	537,123	-1.64(-1.17%)
Jul 27, 2023	142.25	144.61	139.22	139.69	636,748	-1.83(-1.29%)
Jul 26, 2023	155.26	155.26	137.58	141.52	1,055,065	-19.99(-12.38%)
Jul 25, 2023	162.06	162.68	160.85	161.51	476,723	-0.47(-0.29%)
Jul 24, 2023	162.16	163.88	161.62	161.99	239,666	-0.09(-0.06%)
Jul 21, 2023	163.56	163.56	161.27	162.07	132,208	-0.14(-0.09%)
Jul 20, 2023	162.41	163.47	161.60	162.22	214,837	-0.05(-0.03%)
Jul 19, 2023	161.82	163.84	161.78	162.26	229,538	+0.59(+0.36%)
Jul 18, 2023	157.68	162.35	157.68	161.68	215,356	+4.27(+2.71%)
Jul 17, 2023	155.43	159.86	155.30	157.41	225,551	+1.40(+0.90%)
Jul 14, 2023	160.05	160.05	154.55	156.01	150,640	-3.26(-2.05%)
Jul 13, 2023	158.22	159.54	157.13	159.27	100,406	+1.89(+1.20%)
Jul 12, 2023	155.69	157.55	153.91	157.38	150,616	+3.95(+2.57%)
Jul 11, 2023	152.80	153.95	152.10	153.43	144,837	+1.40(+0.92%)
Jul 10, 2023	149.96	153.68	149.96	152.03	115,596	+1.80(+1.20%)
Jul 07, 2023	146.65	151.77	146.65	150.23	306,224	+3.41(+2.32%)
Jul 06, 2023	146.81	147.74	144.72	146.82	131,932	-1.88(-1.26%)
Jul 05, 2023	149.57	150.02	147.54	148.70	175,522	-2.01(-1.33%)
Jul 03, 2023	149.85	151.32	149.25	150.71	94,960	+0.87(+0.58%)
Jun 30, 2023	151.36	151.36	149.71	149.84	172,835	-0.49(-0.33%)
Jun 29, 2023	145.84	150.71	145.83	150.33	219,398	+5.12(+3.52%)
Jun 28, 2023	146.06	146.34	144.63	145.21	187,061	-0.92(-0.63%)
Jun 27, 2023	145.60	146.81	144.97	146.13	178,474	+1.52(+1.05%)
Jun 26, 2023	142.96	145.11	142.96	144.61	145,952	+1.73(+1.21%)
Jun 23, 2023	142.73	143.76	141.77	142.88	345,742	-1.25(-0.87%)
Jun 22, 2023	145.12	145.63	141.93	144.13	193,909	-1.77(-1.21%)
Jun 21, 2023	147.45	147.56	145.52	145.90	134,556	-1.82(-1.23%)
Jun 20, 2023	146.71	149.11	146.61	147.72	233,561	-0.53(-0.36%)
Jun 16, 2023	151.96	151.96	147.94	148.25	904,283	-2.92(-1.93%)
Jun 15, 2023	147.29	151.25	146.57	151.17	218,436	+3.48(+2.36%)
Jun 14, 2023	147.97	149.53	146.46	147.69	168,336	-0.25(-0.17%)
Jun 13, 2023	146.09	149.47	145.89	147.94	149,224	+2.05(+1.40%)
Jun 12, 2023	147.41	148.55	145.12	145.89	198,175	-2.09(-1.41%)
Jun 09, 2023	148.92	149.11	147.67	147.98	135,481	-0.20(-0.13%)
Jun 08, 2023	149.16	149.63	146.79	148.18	143,554	-1.25(-0.84%)
Jun 07, 2023	148.17	149.70	147.02	149.43	217,733	+1.87(+1.27%)
Jun 06, 2023	145.13	148.49	145.13	147.56	255,356	+2.14(+1.47%)
Jun 05, 2023	145.15	146.69	142.99	145.42	192,672	-0.79(-0.54%)
Jun 02, 2023	142.99	146.80	142.99	146.21	166,466	+4.77(+3.37%)
Jun 01, 2023	139.79	142.33	139.22	141.44	223,034	+2.40(+1.73%)
May 31, 2023	140.90	140.97	137.90	139.04	289,050	-2.75(-1.94%)
May 30, 2023	142.70	142.70	140.26	141.79	151,017	-0.41(-0.29%)
May 26, 2023	142.02	143.59	141.97	142.20	143,098	+0.79(+0.56%)
May 25, 2023	140.89	142.67	139.85	141.41	198,336	-0.09(-0.06%)
May 24, 2023	142.30	142.82	139.86	141.50	330,758	-1.63(-1.14%)
May 23, 2023	141.77	143.57	141.77	143.13	239,448	+0.84(+0.59%)
May 22, 2023	141.85	143.29	140.34	142.29	138,498	+0.95(+0.67%)
May 19, 2023	143.69	143.97	140.92	141.34	228,372	-1.49(-1.04%)
May 18, 2023	142.37	143.47	141.58	142.83	203,389	+0.19(+0.13%)
May 17, 2023	141.79	143.48	140.82	142.64	157,405	+2.20(+1.57%)
May 16, 2023	141.58	142.57	139.46	140.44	210,537	-1.69(-1.19%)
May 15, 2023	142.07	143.43	141.59	142.13	177,128	+0.75(+0.53%)
May 12, 2023	141.27	142.15	139.85	141.38	195,508	+1.10(+0.78%)
May 11, 2023	140.45	141.55	139.93	140.28	228,649	-0.34(-0.24%)
May 10, 2023	142.53	142.53	139.16	140.62	187,650	-0.01(-0.01%)
May 09, 2023	140.85	141.99	140.51	140.63	163,114	-1.31(-0.92%)
May 08, 2023	142.12	142.12	140.71	141.94	122,202	+0.41(+0.29%)
May 05, 2023	140.25	141.94	140.20	141.53	200,597	+3.83(+2.78%)
May 04, 2023	140.04	140.87	135.94	137.70	221,323	-3.56(-2.52%)
May 03, 2023	143.99	146.56	140.94	141.26	512,774	-1.93(-1.35%)
May 02, 2023	143.87	144.59	139.79	143.19	370,415	-1.88(-1.30%)
May 01, 2023	142.81	146.40	142.81	145.07	324,387	+0.75(+0.52%)
Apr 28, 2023	140.94	144.71	140.57	144.32	418,415	+2.75(+1.94%)
Apr 27, 2023	140.01	141.57	139.03	141.57	303,113	+2.52(+1.81%)
Apr 26, 2023	139.45	141.29	137.94	139.05	194,931	-0.97(-0.69%)
Apr 25, 2023	141.34	142.65	139.86	140.02	201,227	-2.86(-2.00%)
Apr 24, 2023	142.87	144.00	141.52	142.88	131,201	+0.10(+0.07%)
Apr 21, 2023	143.04	143.08	141.40	142.78	176,686	-0.27(-0.19%)
Apr 20, 2023	142.21	143.95	142.14	143.05	152,009	-0.51(-0.36%)
Apr 19, 2023	143.65	144.40	142.59	143.56	209,762	-0.29(-0.20%)
Apr 18, 2023	142.82	144.18	141.66	143.85	303,872	+1.36(+0.95%)
Apr 17, 2023	140.79	142.72	140.27	142.49	157,005	+0.94(+0.66%)
Apr 14, 2023	141.74	142.84	139.60	141.55	116,681	+1.16(+0.83%)
Apr 13, 2023	139.61	140.67	138.74	140.39	163,420	+1.34(+0.96%)
Apr 12, 2023	139.93	140.19	137.68	139.05	204,986	+0.50(+0.36%)
Apr 11, 2023	138.36	140.25	138.15	138.55	180,383	+0.67(+0.49%)
Apr 10, 2023	136.96	139.18	136.96	137.88	190,496	+0.24(+0.17%)
Apr 06, 2023	137.07	138.48	137.03	137.64	135,876	+0.56(+0.41%)
Apr 05, 2023	136.37	137.25	135.43	137.08	248,002	-0.32(-0.23%)
Apr 04, 2023	141.13	141.13	135.84	137.40	416,140	-2.81(-2.00%)
Apr 03, 2023	141.46	142.30	139.39	140.21	221,768	-2.15(-1.51%)
Mar 31, 2023	139.74	142.49	139.27	142.36	314,139	+3.42(+2.46%)
Mar 30, 2023	139.56	140.76	138.14	138.94	197,117	+0.98(+0.71%)
Mar 29, 2023	138.82	139.09	137.18	137.96	215,294	+0.68(+0.50%)
Mar 28, 2023	137.17	138.54	136.61	137.28	139,491	+0.06(+0.04%)
Mar 27, 2023	139.22	139.61	137.19	137.22	431,614	+0.59(+0.43%)
Mar 24, 2023	134.78	136.66	133.01	136.63	380,226	+0.11(+0.08%)
Mar 23, 2023	136.58	139.63	135.44	136.52	374,842	+1.11(+0.82%)
Mar 22, 2023	137.89	140.31	135.29	135.41	412,025	-3.02(-2.18%)
Mar 21, 2023	137.38	139.36	136.87	138.43	353,105	+4.19(+3.12%)
Mar 20, 2023	135.03	136.85	133.82	134.25	293,868	+0.98(+0.74%)
Mar 17, 2023	134.53	135.24	132.35	133.26	731,532	-3.29(-2.41%)
Mar 16, 2023	134.53	139.26	134.31	136.55	485,159	+0.67(+0.49%)
Mar 15, 2023	136.64	138.40	133.82	135.88	510,758	-5.39(-3.81%)
Mar 14, 2023	141.90	144.28	139.83	141.27	463,859	+3.94(+2.87%)
Mar 13, 2023	140.95	141.93	137.12	137.33	490,524	-7.10(-4.91%)
Mar 10, 2023	151.19	151.35	143.40	144.43	477,130	-7.75(-5.09%)
Mar 09, 2023	157.08	157.72	151.78	152.18	265,739	-5.25(-3.33%)
Mar 08, 2023	157.16	158.40	156.12	157.43	329,714	+0.63(+0.40%)
Mar 07, 2023	158.56	159.19	156.04	156.80	270,688	-1.36(-0.86%)
Mar 06, 2023	160.42	161.54	157.54	158.16	337,912	-2.54(-1.58%)
Mar 03, 2023	161.00	161.09	159.41	160.69	226,201	+0.56(+0.35%)
Mar 02, 2023	159.59	160.44	158.50	160.13	271,689	-0.82(-0.51%)
Mar 01, 2023	158.56	161.41	158.56	160.95	288,165	+1.61(+1.01%)
Feb 28, 2023	159.00	162.07	158.28	159.34	474,437	+1.27(+0.80%)
Feb 27, 2023	160.87	161.39	157.53	158.07	395,798	-0.64(-0.40%)
Feb 24, 2023	157.93	159.46	157.12	158.72	219,987	-1.08(-0.68%)
Feb 23, 2023	161.98	162.85	159.37	159.79	161,316	-0.82(-0.51%)
Feb 22, 2023	160.68	162.72	159.62	160.61	509,514	-0.10(-0.06%)
Feb 21, 2023	163.97	164.87	160.55	160.71	230,956	-6.25(-3.74%)
Feb 17, 2023	163.84	167.05	162.90	166.96	269,057	+2.56(+1.56%)
Feb 16, 2023	163.37	165.61	162.37	164.40	229,219	-0.05(-0.03%)
Feb 15, 2023	164.27	165.78	164.12	164.45	172,026	-1.22(-0.74%)
Feb 14, 2023	166.47	168.81	163.78	165.67	206,891	-1.57(-0.94%)
Feb 13, 2023	166.39	167.49	165.28	167.24	198,577	+0.97(+0.58%)
Feb 10, 2023	163.77	166.53	163.16	166.27	213,812	+1.70(+1.03%)
Feb 09, 2023	168.64	170.12	164.33	164.57	212,239	-3.05(-1.82%)
Feb 08, 2023	168.56	170.20	166.92	167.62	349,218	-2.70(-1.58%)
Feb 07, 2023	171.55	172.48	168.28	170.32	405,130	-0.23(-0.13%)
Feb 06, 2023	170.61	173.06	167.43	170.55	500,482	-6.41(-3.62%)
Feb 03, 2023	174.67	178.57	174.67	176.96	351,322	+0.25(+0.14%)
Feb 02, 2023	177.85	180.54	175.32	176.71	331,386	+0.40(+0.23%)