BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.84	13.84	13.76	13.80	12,166	-0.03(-0.18%)
Jan 28, 2021	13.86	13.86	13.79	13.83	13,201	+0.09(+0.65%)
Jan 27, 2021	13.62	13.83	13.62	13.74	24,557	+0.09(+0.65%)
Jan 26, 2021	13.62	13.73	13.52	13.65	23,675	+0.01(+0.07%)
Jan 25, 2021	13.63	13.66	13.61	13.64	14,168	-0.03(-0.22%)
Jan 22, 2021	13.65	13.72	13.63	13.67	21,189	+0.10(+0.73%)
Jan 21, 2021	13.55	13.57	13.48	13.57	16,722	+0.04(+0.32%)
Jan 20, 2021	13.39	13.55	13.39	13.53	23,577	+0.19(+1.45%)
Jan 19, 2021	13.37	13.39	13.32	13.34	20,925	-0.09(-0.66%)
Jan 15, 2021	13.38	13.43	13.38	13.42	8,414	+0.01(+0.07%)
Jan 14, 2021	13.38	13.48	13.38	13.41	7,536	+0.01(+0.09%)
Jan 13, 2021	13.40	13.40	13.32	13.40	11,636	+0.01(+0.07%)
Jan 12, 2021	13.32	13.39	13.29	13.39	29,955	+0.07(+0.55%)
Jan 11, 2021	13.34	13.40	13.32	13.32	27,288	-0.03(-0.19%)
Jan 08, 2021	13.32	13.40	13.32	13.34	5,597	-0.02(-0.14%)
Jan 07, 2021	13.38	13.38	13.31	13.36	12,689	+0.01(+0.07%)
Jan 06, 2021	13.37	13.39	13.31	13.35	13,633	-0.05(-0.37%)
Jan 05, 2021	13.30	13.42	13.30	13.40	11,995	+0.09(+0.66%)
Jan 04, 2021	13.38	13.40	13.23	13.31	28,767	-0.08(-0.59%)
Dec 31, 2020		13.39	13.39	13.39	13,760	+0.07(+0.52%)
Dec 30, 2020	13.28	13.32	13.28	13.32	13,760	+0.06(+0.44%)
Dec 29, 2020	13.28	13.28	13.26	13.26	7,593	-0.02(-0.15%)
Dec 28, 2020	13.28	13.28	13.24	13.28	6,986	+0.01(+0.07%)
Dec 24, 2020	13.23	13.27	13.23	13.27	8,447	+0.03(+0.22%)
Dec 23, 2020	13.23	13.26	13.23	13.24	7,293	-0.02(-0.15%)
Dec 22, 2020	13.24	13.30	13.21	13.26	21,796	+0.00(+0.04%)
Dec 21, 2020	13.21	13.27	13.21	13.26	1,567	+0.03(+0.26%)
Dec 18, 2020	13.24	13.28	13.23	13.23	9,058	+0.03(+0.22%)
Dec 17, 2020	13.24	13.27	13.19	13.20	7,306	-0.03(-0.22%)
Dec 16, 2020	13.24	13.27	13.23	13.23	7,997	-0.03(-0.21%)
Dec 15, 2020	13.24	13.30	13.22	13.25	7,668	+0.03(+0.21%)
Dec 14, 2020	13.33	13.33	13.22	13.23	10,415	-0.01(-0.06%)
Dec 11, 2020	13.29	13.33	13.12	13.23	21,967	-0.03(-0.26%)
Dec 10, 2020	13.29	13.31	13.26	13.27	10,165	-0.01(-0.11%)
Dec 09, 2020	13.32	13.32	13.25	13.28	15,511	+0.06(+0.44%)
Dec 08, 2020	13.29	13.29	13.21	13.22	41,230	-0.09(-0.66%)
Dec 07, 2020	13.29	13.33	13.29	13.31	5,938	-0.02(-0.15%)
Dec 04, 2020	13.34	13.37	13.27	13.33	12,771	-0.04(-0.29%)
Dec 03, 2020	13.33	13.37	13.30	13.37	16,393	+0.04(+0.29%)
Dec 02, 2020	13.32	13.38	13.31	13.33	7,580	+0.03(+0.22%)
Dec 01, 2020	13.25	13.39	13.25	13.30	24,208	-0.02(-0.15%)
Nov 30, 2020	13.37	13.37	13.31	13.32	24,840	-0.02(-0.16%)
Nov 27, 2020	13.29	13.35	13.25	13.34	1,839	+0.09(+0.67%)
Nov 25, 2020	13.20	13.26	13.20	13.25	10,421	+0.05(+0.37%)
Nov 24, 2020	13.15	13.20	13.15	13.20	13,265	+0.10(+0.75%)
Nov 23, 2020	13.04	13.11	13.04	13.11	6,049	+0.02(+0.15%)
Nov 20, 2020	13.15	13.15	13.07	13.09	14,610	+0.01(+0.07%)
Nov 19, 2020	13.08	13.12	13.02	13.08	9,509	+0.02(+0.15%)
Nov 18, 2020	12.93	13.06	12.93	13.06	10,394	+0.11(+0.83%)
Nov 17, 2020	12.98	13.02	12.92	12.95	18,245	-0.03(-0.23%)
Nov 16, 2020	12.95	12.98	12.93	12.98	17,079	+0.10(+0.76%)
Nov 13, 2020	12.84	12.88	12.84	12.88	2,247	+0.06(+0.48%)
Nov 12, 2020	12.76	12.84	12.76	12.82	11,638	+0.07(+0.53%)
Nov 11, 2020	12.72	12.75	12.68	12.75	68,387	+0.05(+0.38%)
Nov 10, 2020	12.79	12.80	12.69	12.70	154,941	-0.16(-1.21%)
Nov 09, 2020	12.90	12.95	12.78	12.86	20,098	+0.02(+0.15%)
Nov 06, 2020	12.82	12.90	12.79	12.84	39,494	-0.02(-0.15%)
Nov 05, 2020	12.76	12.86	12.76	12.86	32,042	+0.04(+0.30%)
Nov 04, 2020	12.64	12.83	12.64	12.82	21,678	+0.21(+1.70%)
Nov 03, 2020	12.51	12.64	12.51	12.60	41,997	+0.15(+1.17%)
Nov 02, 2020	12.58	12.58	12.45	12.46	6,089	-0.04(-0.31%)
Oct 30, 2020	12.43	12.50	12.43	12.50	12,309	+0.02(+0.19%)
Oct 29, 2020	12.44	12.50	12.41	12.47	9,002	+0.04(+0.36%)
Oct 28, 2020	12.53	12.53	12.42	12.43	44,862	-0.10(-0.78%)
Oct 27, 2020	12.54	12.54	12.51	12.53	4,607	-0.02(-0.16%)
Oct 26, 2020	12.61	12.61	12.55	12.55	8,675	-0.08(-0.62%)
Oct 23, 2020	12.72	12.76	12.62	12.62	18,772	-0.10(-0.77%)
Oct 22, 2020	12.76	12.78	12.70	12.72	4,089	+0.00(+0.00%)
Oct 21, 2020	12.71	12.78	12.70	12.72	5,315	+0.00(+0.00%)
Oct 20, 2020	12.77	12.78	12.72	12.72	16,273	-0.02(-0.15%)
Oct 19, 2020	12.74	12.80	12.74	12.74	8,235	-0.02(-0.15%)
Oct 16, 2020	12.77	12.77	12.74	12.76	30,979	-0.01(-0.08%)
Oct 15, 2020	12.77	12.78	12.77	12.77	1,181	-0.00(-0.02%)
Oct 14, 2020	12.78	12.82	12.77	12.77	4,614	-0.01(-0.11%)
Oct 13, 2020	12.73	12.80	12.73	12.79	10,859	+0.03(+0.23%)
Oct 12, 2020	12.82	12.82	12.72	12.76	13,899	+0.04(+0.33%)
Oct 09, 2020	12.73	12.73	12.63	12.72	14,110	-0.02(-0.17%)
Oct 08, 2020	12.72	12.74	12.69	12.74	6,073	+0.02(+0.15%)
Oct 07, 2020	12.67	12.72	12.67	12.72	7,003	+0.00(+0.00%)
Oct 06, 2020	12.77	12.78	12.68	12.72	9,823	+0.00(+0.00%)
Oct 05, 2020	12.70	12.73	12.69	12.72	8,308	-0.01(-0.08%)
Oct 02, 2020	12.65	12.77	12.65	12.73	31,824	+0.03(+0.23%)
Oct 01, 2020	12.72	12.82	12.70	12.70	8,054	+0.01(+0.08%)
Sep 30, 2020	12.68	12.72	12.68	12.69	2,996	-0.03(-0.23%)
Sep 29, 2020	12.73	12.78	12.72	12.72	5,570	+0.02(+0.15%)
Sep 28, 2020	12.82	12.82	12.69	12.70	8,169	+0.00(+0.00%)
Sep 25, 2020	12.70	12.70	12.70	12.70	1,029	-0.02(-0.15%)
Sep 24, 2020	12.79	12.79	12.67	12.72	5,415	-0.01(-0.08%)
Sep 23, 2020	12.76	12.77	12.73	12.73	4,661	-0.03(-0.23%)
Sep 22, 2020	12.77	12.79	12.75	12.76	7,159	-0.02(-0.15%)
Sep 21, 2020	12.81	12.81	12.78	12.78	4,854	-0.04(-0.30%)
Sep 18, 2020	12.91	12.91	12.82	12.82	9,372	-0.04(-0.30%)
Sep 17, 2020	12.88	12.89	12.86	12.86	2,650	-0.03(-0.23%)
Sep 16, 2020	12.87	12.93	12.84	12.88	7,604	+0.03(+0.23%)
Sep 15, 2020	12.96	12.96	12.86	12.86	9,889	-0.05(-0.42%)
Sep 14, 2020	12.87	12.99	12.87	12.91	2,957	+0.01(+0.11%)
Sep 11, 2020	12.95	12.99	12.89	12.90	9,406	-0.01(-0.10%)
Sep 10, 2020	12.88	13.01	12.88	12.91	11,781	+0.00(+0.02%)
Sep 09, 2020	12.91	12.91	12.87	12.91	6,449	+0.07(+0.54%)
Sep 08, 2020	12.83	12.88	12.81	12.84	8,604	+0.01(+0.06%)
Sep 04, 2020	12.95	12.95	12.80	12.83	16,745	-0.13(-0.97%)
Sep 03, 2020	12.97	13.02	12.94	12.95	4,108	-0.07(-0.52%)
Sep 02, 2020	12.94	13.02	12.94	13.02	3,693	+0.08(+0.60%)
Sep 01, 2020	12.91	13.04	12.91	12.94	2,612	+0.05(+0.37%)
Aug 31, 2020	12.91	12.94	12.90	12.90	23,599	-0.08(-0.60%)
Aug 28, 2020	12.93	12.98	12.89	12.97	10,750	+0.12(+0.91%)
Aug 27, 2020	13.00	13.01	12.86	12.86	17,247	-0.12(-0.90%)
Aug 26, 2020	13.00	13.01	12.93	12.97	17,448	-0.03(-0.22%)
Aug 25, 2020	13.11	13.11	12.96	13.00	7,036	-0.07(-0.52%)
Aug 24, 2020	13.07	13.09	13.02	13.07	8,154	+0.07(+0.52%)
Aug 21, 2020	13.19	13.19	12.93	13.00	47,239	-0.13(-0.96%)
Aug 20, 2020	13.22	13.22	13.13	13.13	12,418	-0.06(-0.44%)
Aug 19, 2020	13.24	13.28	13.19	13.19	3,321	-0.04(-0.29%)
Aug 18, 2020	13.21	13.30	13.21	13.22	28,805	+0.03(+0.22%)
Aug 17, 2020	13.21	13.29	13.19	13.20	10,252	-0.01(-0.07%)
Aug 14, 2020	13.29	13.29	13.21	13.21	6,718	-0.07(-0.51%)
Aug 13, 2020	13.29	13.34	13.27	13.27	9,269	-0.00(-0.01%)
Aug 12, 2020	13.33	13.47	13.26	13.27	8,469	-0.06(-0.46%)
Aug 11, 2020	13.31	13.43	13.31	13.34	30,591	-0.07(-0.55%)
Aug 10, 2020	13.35	13.48	13.31	13.41	19,916	+0.04(+0.29%)
Aug 07, 2020	13.32	13.39	13.32	13.37	4,668	+0.09(+0.65%)
Aug 06, 2020	13.27	13.29	13.26	13.28	3,978	+0.01(+0.07%)
Aug 05, 2020	13.19	13.31	13.19	13.27	31,859	+0.09(+0.68%)
Aug 04, 2020	13.16	13.19	13.15	13.19	18,004	+0.03(+0.20%)
Aug 03, 2020	13.17	13.23	13.15	13.16	13,753	+0.02(+0.15%)
Jul 31, 2020	13.11	13.16	13.11	13.14	4,253	+0.01(+0.07%)
Jul 30, 2020	13.02	13.14	13.02	13.13	10,388	+0.09(+0.66%)
Jul 29, 2020	13.01	13.10	13.01	13.04	10,272	+0.01(+0.07%)
Jul 28, 2020	13.04	13.11	13.03	13.03	13,679	+0.01(+0.05%)
Jul 27, 2020	13.08	13.08	13.01	13.03	8,527	-0.03(-0.20%)
Jul 24, 2020	12.99	13.05	12.99	13.05	4,979	+0.00(+0.00%)
Jul 23, 2020	13.02	13.06	13.02	13.05	7,710	+0.06(+0.44%)
Jul 22, 2020	12.99	13.02	12.99	12.99	4,478	+0.01(+0.07%)
Jul 21, 2020	12.91	12.99	12.91	12.99	5,143	+0.10(+0.75%)
Jul 20, 2020	12.91	12.92	12.87	12.89	10,792	+0.00(+0.00%)
Jul 17, 2020	12.92	12.92	12.89	12.89	6,120	+0.05(+0.38%)
Jul 16, 2020	12.90	12.95	12.84	12.84	6,313	-0.07(-0.56%)
Jul 15, 2020	12.93	12.93	12.91	12.91	1,455	-0.00(-0.04%)
Jul 14, 2020	12.95	12.95	12.92	12.92	3,044	-0.00(-0.01%)
Jul 13, 2020	13.02	13.03	12.92	12.92	8,195	-0.03(-0.22%)
Jul 10, 2020	13.05	13.05	12.95	12.95	2,186	+0.01(+0.11%)
Jul 09, 2020	12.91	12.93	12.87	12.93	851	+0.02(+0.18%)
Jul 08, 2020	12.82	12.94	12.82	12.91	20,064	+0.03(+0.22%)
Jul 07, 2020	12.86	12.88	12.81	12.88	6,683	+0.02(+0.15%)
Jul 06, 2020	12.78	12.86	12.77	12.86	6,085	+0.04(+0.30%)
Jul 02, 2020	12.78	12.87	12.78	12.82	5,413	+0.07(+0.53%)
Jul 01, 2020	12.77	12.77	12.69	12.76	5,414	+0.08(+0.61%)
Jun 30, 2020	12.74	12.74	12.67	12.68	5,031	-0.02(-0.19%)
Jun 29, 2020	12.78	12.79	12.70	12.70	2,630	-0.03(-0.26%)
Jun 26, 2020	12.79	12.79	12.73	12.74	2,810	-0.04(-0.30%)
Jun 25, 2020	12.78	12.81	12.77	12.78	2,695	+0.02(+0.15%)
Jun 24, 2020	12.75	12.81	12.69	12.76	21,343	+0.06(+0.45%)
Jun 23, 2020	12.54	12.74	12.54	12.70	17,182	+0.08(+0.61%)
Jun 22, 2020	12.58	12.62	12.58	12.62	1,508	+0.14(+1.15%)
Jun 19, 2020	12.55	12.63	12.48	12.48	6,454	-0.09(-0.69%)
Jun 18, 2020	12.50	12.56	12.49	12.56	9,663	+0.04(+0.31%)
Jun 17, 2020	12.42	12.53	12.41	12.53	60,093	+0.11(+0.85%)
Jun 16, 2020	12.35	12.46	12.35	12.42	12,737	+0.08(+0.62%)
Jun 15, 2020	12.37	12.40	12.32	12.34	12,531	-0.04(-0.31%)
Jun 12, 2020	12.38	12.38	12.30	12.38	8,016	+0.08(+0.61%)
Jun 11, 2020	12.46	12.46	12.31	12.31	8,551	-0.13(-1.08%)
Jun 10, 2020	12.45	12.45	12.36	12.44	8,244	+0.00(+0.00%)
Jun 09, 2020	12.45	12.48	12.39	12.44	7,065	-0.05(-0.38%)
Jun 08, 2020	12.53	12.53	12.46	12.49	9,507	+0.08(+0.62%)
Jun 05, 2020	12.58	12.58	12.38	12.41	25,080	-0.11(-0.92%)
Jun 04, 2020	12.54	12.54	12.47	12.53	7,520	-0.01(-0.08%)
Jun 03, 2020	12.56	12.58	12.51	12.54	5,652	+0.02(+0.14%)
Jun 02, 2020	12.48	12.55	12.48	12.52	19,580	+0.02(+0.13%)
Jun 01, 2020	12.49	12.50	12.47	12.50	13,162	+0.08(+0.65%)
May 29, 2020	12.33	12.42	12.32	12.42	5,329	+0.13(+1.09%)
May 28, 2020	12.26	12.33	12.26	12.29	12,992	+0.06(+0.47%)
May 27, 2020	12.24	12.24	12.22	12.23	2,476	+0.03(+0.24%)
May 26, 2020	12.07	12.25	12.07	12.20	18,955	+0.14(+1.19%)
May 22, 2020	12.04	12.09	12.02	12.06	20,587	+0.06(+0.48%)
May 21, 2020	11.97	12.02	11.97	12.00	29,289	+0.04(+0.32%)
May 20, 2020	11.95	11.97	11.94	11.96	6,041	+0.01(+0.08%)
May 19, 2020	11.85	11.95	11.85	11.95	34,313	+0.11(+0.97%)
May 18, 2020	11.81	11.84	11.80	11.84	8,396	-0.01(-0.06%)
May 15, 2020	11.88	11.88	11.82	11.84	3,762	-0.02(-0.18%)
May 14, 2020	11.97	11.97	11.74	11.87	12,210	-0.05(-0.40%)
May 13, 2020	11.86	11.97	11.79	11.91	37,636	+0.08(+0.64%)
May 12, 2020	11.83	11.87	11.81	11.84	4,484	+0.04(+0.32%)
May 11, 2020	11.80	11.85	11.79	11.80	11,105	+0.00(+0.00%)
May 08, 2020	11.75	11.81	11.75	11.80	11,113	+0.03(+0.24%)
May 07, 2020	11.75	11.77	11.72	11.77	6,803	+0.07(+0.57%)
May 06, 2020	11.67	11.70	11.66	11.70	25,838	+0.04(+0.33%)
May 05, 2020	11.58	11.69	11.56	11.66	32,388	+0.11(+0.99%)
May 04, 2020	11.53	11.56	11.50	11.55	13,131	-0.02(-0.17%)
May 01, 2020	11.49	11.57	11.46	11.57	8,911	+0.07(+0.58%)
Apr 30, 2020	11.53	11.53	11.48	11.50	5,399	-0.01(-0.08%)
Apr 29, 2020	11.47	11.63	11.47	11.51	9,306	+0.05(+0.48%)
Apr 28, 2020	11.44	11.49	11.40	11.46	11,124	+0.01(+0.11%)
Apr 27, 2020	11.61	11.61	11.44	11.45	12,740	-0.18(-1.56%)
Apr 24, 2020	11.71	11.71	11.55	11.63	14,049	-0.05(-0.41%)
Apr 23, 2020	11.75	11.75	11.56	11.67	31,517	-0.05(-0.41%)
Apr 22, 2020	11.83	11.83	11.71	11.72	16,961	-0.02(-0.15%)
Apr 21, 2020	11.86	11.89	11.74	11.74	2,512	-0.08(-0.70%)
Apr 20, 2020	11.93	11.93	11.78	11.82	4,781	-0.06(-0.52%)
Apr 17, 2020	11.89	11.91	11.78	11.88	10,694	-0.02(-0.16%)
Apr 16, 2020	11.87	11.95	11.87	11.90	6,516	-0.02(-0.16%)
Apr 15, 2020	11.90	11.94	11.87	11.92	26,455	-0.01(-0.08%)
Apr 14, 2020	11.83	11.99	11.83	11.93	42,562	+0.13(+1.14%)
Apr 13, 2020	11.93	11.95	11.79	11.80	21,961	-0.07(-0.56%)
Apr 09, 2020	12.01	12.05	11.86	11.86	12,622	+0.16(+1.38%)
Apr 08, 2020	11.55	11.86	11.55	11.70	21,601	+0.10(+0.82%)
Apr 07, 2020	11.40	11.61	11.40	11.61	22,422	+0.26(+2.26%)
Apr 06, 2020	11.24	11.45	11.24	11.35	15,336	+0.22(+1.96%)
Apr 03, 2020	11.33	11.38	11.12	11.13	7,047	-0.29(-2.50%)
Apr 02, 2020	11.57	11.57	11.42	11.42	16,665	-0.17(-1.48%)
Apr 01, 2020	11.88	11.88	11.46	11.59	45,034	-0.29(-2.48%)
Mar 31, 2020	11.94	11.96	11.88	11.88	14,764	-0.07(-0.56%)
Mar 30, 2020	11.86	11.95	11.77	11.95	7,722	+0.26(+2.20%)
Mar 27, 2020	11.69	11.88	11.56	11.69	11,149	-0.06(-0.49%)
Mar 26, 2020	11.50	11.78	11.41	11.75	22,140	+0.45(+3.95%)
Mar 25, 2020	10.42	11.30	10.42	11.30	24,281	+0.81(+7.70%)
Mar 24, 2020	10.12	10.52	10.12	10.50	41,120	+0.46(+4.55%)
Mar 23, 2020	10.32	10.32	9.887	10.04	23,861	-0.14(-1.40%)
Mar 20, 2020	10.46	10.89	10.17	10.18	87,094	+0.01(+0.09%)
Mar 19, 2020	10.22	10.29	9.507	10.17	63,618	-0.52(-4.89%)
Mar 18, 2020	10.80	11.03	10.31	10.70	17,981	-0.92(-7.94%)
Mar 17, 2020	11.68	11.68	11.47	11.62	203,623	-0.03(-0.24%)
Mar 16, 2020	11.65	11.65	11.42	11.65	22,729	-0.27(-2.23%)
Mar 13, 2020	11.86	12.02	11.82	11.91	16,514	+0.16(+1.38%)
Mar 12, 2020	12.47	12.47	11.48	11.75	23,582	-0.81(-6.42%)
Mar 11, 2020	13.01	13.01	12.34	12.56	24,496	-0.35(-2.72%)
Mar 10, 2020	13.03	13.10	12.43	12.91	14,381	-0.16(-1.23%)
Mar 09, 2020	13.16	13.16	13.03	13.07	8,545	-0.19(-1.43%)
Mar 06, 2020	13.25	13.26	13.19	13.26	41,685	+0.01(+0.07%)
Mar 05, 2020	13.24	13.26	13.19	13.25	12,625	+0.04(+0.29%)
Mar 04, 2020	13.07	13.26	13.07	13.21	15,083	+0.08(+0.58%)
Mar 03, 2020	13.06	13.22	13.06	13.13	3,480	+0.09(+0.65%)
Mar 02, 2020	12.97	13.11	12.92	13.05	7,543	+0.11(+0.82%)
Feb 28, 2020	13.22	13.22	12.76	12.94	36,936	-0.30(-2.23%)
Feb 27, 2020	13.23	13.28	13.21	13.24	14,153	-0.03(-0.22%)
Feb 26, 2020	13.36	13.36	13.27	13.27	4,603	-0.09(-0.71%)
Feb 25, 2020	13.34	13.36	13.30	13.36	3,203	+0.02(+0.14%)
Feb 24, 2020	13.32	13.40	13.32	13.34	10,431	+0.07(+0.52%)
Feb 21, 2020	13.26	13.33	13.26	13.27	20,262	-0.00(-0.02%)
Feb 20, 2020	13.37	13.37	13.28	13.28	3,499	-0.03(-0.21%)
Feb 19, 2020	13.36	13.36	13.26	13.30	12,051	+0.08(+0.64%)
Feb 18, 2020	13.24	13.24	13.21	13.22	8,557	+0.05(+0.37%)
Feb 14, 2020	13.30	13.30	13.14	13.17	16,040	-0.02(-0.13%)
Feb 13, 2020	13.38	13.38	13.19	13.19	29,785	-0.04(-0.33%)
Feb 12, 2020	13.34	13.34	13.23	13.23	9,147	-0.05(-0.37%)
Feb 11, 2020	13.34	13.34	13.28	13.28	4,720	-0.03(-0.23%)
Feb 10, 2020	13.34	13.34	13.29	13.31	14,149	-0.01(-0.07%)
Feb 07, 2020	13.32	13.41	13.32	13.32	1,587	+0.02(+0.14%)
Feb 06, 2020	13.31	13.33	13.23	13.30	6,710	+0.01(+0.07%)
Feb 05, 2020	13.27	13.37	13.27	13.29	22,780	+0.05(+0.36%)
Feb 04, 2020	13.31	13.31	13.23	13.25	11,092	-0.07(-0.53%)