BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.34	10.40	10.32	10.38	13,229	+0.06(+0.59%)
Jan 29, 2015	10.36	10.36	10.31	10.32	6,503	-0.02(-0.15%)
Jan 28, 2015	10.26	10.34	10.26	10.34	17,815	+0.08(+0.81%)
Jan 27, 2015	10.22	10.26	10.22	10.25	16,684	+0.06(+0.59%)
Jan 26, 2015	10.21	10.24	10.19	10.19	25,546	+0.00(+0.00%)
Jan 23, 2015	10.21	10.22	10.19	10.19	25,655	+0.00(+0.00%)
Jan 22, 2015	10.22	10.22	10.17	10.19	17,460	+0.02(+0.15%)
Jan 21, 2015	10.22	10.24	10.17	10.18	7,257	-0.04(-0.37%)
Jan 20, 2015	10.22	10.27	10.21	10.22	37,729	+0.02(+0.22%)
Jan 16, 2015	10.27	10.32	10.19	10.19	29,993	-0.05(-0.52%)
Jan 15, 2015	10.22	10.26	10.19	10.25	13,893	+0.05(+0.44%)
Jan 14, 2015	10.20	10.22	10.16	10.20	17,938	+0.04(+0.37%)
Jan 13, 2015	10.16	10.18	10.14	10.16	10,043	+0.03(+0.30%)
Jan 12, 2015	10.09	10.14	10.09	10.13	18,099	+0.05(+0.52%)
Jan 09, 2015	10.02	10.09	10.02	10.08	16,522	+0.03(+0.30%)
Jan 08, 2015	10.16	10.16	9.952	10.05	66,242	-0.12(-1.18%)
Jan 07, 2015	10.09	10.17	10.09	10.17	23,768	+0.07(+0.67%)
Jan 06, 2015	10.04	10.13	10.04	10.10	25,112	+0.08(+0.83%)
Jan 05, 2015	10.03	10.04	10.00	10.02	17,863	+0.04(+0.38%)
Jan 02, 2015	9.944	10.01	9.929	9.982	22,247	+0.01(+0.08%)
Dec 31, 2014	9.982	9.975	9.975	9.975	19,276	+0.01(+0.08%)
Dec 30, 2014	9.907	9.967	9.907	9.967	19,116	+0.05(+0.53%)
Dec 29, 2014	9.975	9.975	9.914	9.914	22,648	-0.05(-0.45%)
Dec 26, 2014	9.967	9.982	9.914	9.959	22,961	+0.02(+0.23%)
Dec 24, 2014	9.907	9.937	9.937	9.937	17,813	+0.03(+0.30%)
Dec 23, 2014	9.967	9.982	9.899	9.907	42,415	+0.01(+0.08%)
Dec 22, 2014	9.959	9.959	9.899	9.899	14,144	-0.06(-0.60%)
Dec 19, 2014	9.944	9.982	9.915	9.959	25,957	+0.02(+0.15%)
Dec 18, 2014	9.952	9.952	9.932	9.944	20,991	-0.01(-0.08%)
Dec 17, 2014	9.899	9.952	9.899	9.952	46,605	+0.05(+0.46%)
Dec 16, 2014	9.899	9.909	9.884	9.907	13,420	+0.02(+0.23%)
Dec 15, 2014	9.877	9.899	9.839	9.884	13,304	+0.06(+0.61%)
Dec 12, 2014	9.839	9.884	9.824	9.824	17,307	-0.01(-0.08%)
Dec 11, 2014	9.884	9.884	9.824	9.832	29,476	-0.07(-0.68%)
Dec 10, 2014	9.832	9.899	9.832	9.899	22,682	+0.09(+0.94%)
Dec 09, 2014	9.807	9.837	9.807	9.807	13,532	+0.00(+0.00%)
Dec 08, 2014	9.822	9.837	9.785	9.807	20,859	-0.01(-0.08%)
Dec 05, 2014	9.800	9.837	9.792	9.815	30,220	-0.02(-0.23%)
Dec 04, 2014	9.822	9.860	9.815	9.837	23,373	+0.03(+0.31%)
Dec 03, 2014	9.792	9.822	9.792	9.807	10,604	+0.02(+0.23%)
Dec 02, 2014	9.792	9.800	9.762	9.785	35,624	+0.01(+0.08%)
Dec 01, 2014	9.785	9.800	9.755	9.777	17,340	+0.03(+0.31%)
Nov 28, 2014	9.777	9.792	9.747	9.747	20,431	-0.04(-0.38%)
Nov 26, 2014	9.770	9.785	9.785	9.785	12,556	+0.01(+0.08%)
Nov 25, 2014	9.777	9.777	9.740	9.777	18,270	+0.00(+0.00%)
Nov 24, 2014	9.800	9.800	9.770	9.777	17,578	-0.02(-0.23%)
Nov 21, 2014	9.852	9.852	9.792	9.800	15,050	-0.02(-0.23%)
Nov 20, 2014	9.755	9.822	9.755	9.822	11,256	+0.07(+0.77%)
Nov 19, 2014	9.777	9.800	9.747	9.747	13,451	-0.01(-0.15%)
Nov 18, 2014	9.747	9.822	9.747	9.762	17,475	+0.01(+0.08%)
Nov 17, 2014	9.837	9.837	9.740	9.755	22,658	-0.04(-0.38%)
Nov 14, 2014	9.845	9.845	9.785	9.792	20,310	-0.01(-0.08%)
Nov 13, 2014	9.822	9.830	9.785	9.800	9,485	-0.04(-0.46%)
Nov 12, 2014	9.815	9.852	9.785	9.845	34,884	+0.03(+0.32%)
Nov 11, 2014	9.708	9.813	9.708	9.813	35,613	+0.07(+0.69%)
Nov 10, 2014	9.790	9.790	9.746	9.746	27,396	-0.01(-0.15%)
Nov 07, 2014	9.761	9.790	9.738	9.761	42,192	-0.01(-0.15%)
Nov 06, 2014	9.738	9.813	9.738	9.775	27,885	-0.01(-0.15%)
Nov 05, 2014	9.783	9.798	9.746	9.790	25,921	-0.01(-0.15%)
Nov 04, 2014	9.805	9.805	9.753	9.805	36,426	+0.03(+0.30%)
Nov 03, 2014	9.798	9.820	9.746	9.775	21,553	-0.01(-0.08%)
Oct 31, 2014	9.798	9.857	9.746	9.783	7,507	-0.04(-0.38%)
Oct 30, 2014	9.865	9.865	9.783	9.820	8,572	-0.01(-0.08%)
Oct 29, 2014	9.805	9.828	9.798	9.828	22,500	+0.04(+0.40%)
Oct 28, 2014	9.783	9.798	9.768	9.788	8,891	+0.04(+0.44%)
Oct 27, 2014	9.768	9.738	9.738	9.746	10,601	+0.01(+0.08%)
Oct 24, 2014	9.783	9.783	9.738	9.738	10,778	-0.01(-0.15%)
Oct 23, 2014	9.835	9.835	9.746	9.753	15,288	-0.07(-0.68%)
Oct 22, 2014	9.857	9.857	9.783	9.820	10,083	-0.02(-0.23%)
Oct 21, 2014	9.775	9.850	9.761	9.843	42,627	+0.02(+0.23%)
Oct 20, 2014	9.857	9.857	9.811	9.820	9,929	-0.01(-0.08%)
Oct 17, 2014	9.783	9.783	9.783	9.828	16,407	+0.03(+0.30%)
Oct 16, 2014	9.775	9.798	9.753	9.798	9,243	+0.04(+0.38%)
Oct 15, 2014	9.723	9.790	9.723	9.761	31,278	+0.04(+0.38%)
Oct 14, 2014	9.731	9.761	9.701	9.723	3,956	-0.01(-0.12%)
Oct 13, 2014	9.753	9.761	9.708	9.735	26,861	-0.00(-0.04%)
Oct 10, 2014	9.820	9.820	9.701	9.738	36,614	-0.03(-0.29%)
Oct 09, 2014	9.766	9.796	9.759	9.766	14,526	-0.02(-0.23%)
Oct 08, 2014	9.751	9.788	9.726	9.788	24,641	+0.08(+0.84%)
Oct 07, 2014	9.722	9.729	9.662	9.707	26,250	+0.01(+0.07%)
Oct 06, 2014	9.670	9.707	9.662	9.699	17,374	+0.05(+0.54%)
Oct 03, 2014	9.662	9.677	9.645	9.648	10,263	+0.02(+0.23%)
Oct 02, 2014	9.685	9.692	9.625	9.625	14,398	-0.04(-0.46%)
Oct 01, 2014	9.685	9.694	9.662	9.670	14,349	+0.02(+0.23%)
Sep 30, 2014	9.648	9.670	9.618	9.648	21,583	+0.01(+0.15%)
Sep 29, 2014	9.544	9.633	9.544	9.633	22,689	+0.06(+0.62%)
Sep 26, 2014	9.603	9.603	9.566	9.573	7,689	-0.03(-0.31%)
Sep 25, 2014	9.588	9.603	9.559	9.603	10,219	+0.01(+0.08%)
Sep 24, 2014	9.610	9.610	9.544	9.596	20,698	+0.01(+0.08%)
Sep 23, 2014	9.625	9.633	9.566	9.588	18,954	-0.01(-0.15%)
Sep 22, 2014	9.544	9.618	9.514	9.603	28,400	+0.02(+0.23%)
Sep 19, 2014	9.588	9.625	9.566	9.581	24,242	+0.02(+0.23%)
Sep 18, 2014	9.596	9.625	9.559	9.559	26,037	-0.01(-0.08%)
Sep 17, 2014	9.544	9.648	9.514	9.566	75,504	+0.05(+0.55%)
Sep 16, 2014	9.514	9.536	9.484	9.514	23,914	-0.04(-0.39%)
Sep 15, 2014	9.529	9.566	9.507	9.551	78,475	-0.01(-0.16%)
Sep 12, 2014	9.573	9.573	9.529	9.566	39,727	-0.04(-0.46%)
Sep 11, 2014	9.625	9.655	9.588	9.610	28,220	-0.02(-0.21%)
Sep 10, 2014	9.646	9.646	9.631	9.631	16,928	-0.01(-0.15%)
Sep 09, 2014	9.660	9.668	9.653	9.646	24,899	-0.01(-0.08%)
Sep 08, 2014	9.631	9.675	9.616	9.653	44,013	-0.01(-0.08%)
Sep 05, 2014	9.623	9.646	9.616	9.660	35,982	+0.01(+0.15%)
Sep 04, 2014	9.668	9.668	9.638	9.646	24,063	-0.05(-0.47%)
Sep 03, 2014	9.705	9.705	9.675	9.691	10,853	-0.01(-0.06%)
Sep 02, 2014	9.712	9.712	9.668	9.697	27,479	-0.02(-0.23%)
Aug 29, 2014	9.675	9.719	9.719	9.719	18,292	+0.05(+0.53%)
Aug 28, 2014	9.653	9.682	9.653	9.668	5,040	+0.00(+0.00%)
Aug 27, 2014	9.638	9.675	9.631	9.668	16,504	+0.05(+0.54%)
Aug 26, 2014	9.594	9.623	9.594	9.616	2,703	+0.02(+0.23%)
Aug 25, 2014	9.572	9.609	9.572	9.594	10,540	+0.00(+0.00%)
Aug 22, 2014	9.601	9.609	9.572	9.594	13,860	-0.01(-0.08%)
Aug 21, 2014	9.612	9.623	9.601	9.601	8,237	-0.01(-0.15%)
Aug 20, 2014	9.623	9.623	9.615	9.616	7,543	+0.00(+0.00%)
Aug 19, 2014	9.572	9.623	9.572	9.616	16,197	+0.04(+0.39%)
Aug 18, 2014	9.557	9.587	9.557	9.579	8,764	+0.01(+0.08%)
Aug 15, 2014	9.594	9.660	9.572	9.572	41,531	-0.02(-0.23%)
Aug 14, 2014	9.638	9.638	9.587	9.594	13,547	+0.00(+0.00%)
Aug 13, 2014	9.609	9.609	9.564	9.594	7,584	+0.00(+0.02%)
Aug 12, 2014	9.563	9.592	9.541	9.592	35,081	+0.04(+0.38%)
Aug 11, 2014	9.563	9.563	9.526	9.555	10,221	+0.01(+0.08%)
Aug 08, 2014	9.533	9.577	9.519	9.548	18,240	+0.04(+0.46%)
Aug 07, 2014	9.489	9.526	9.482	9.504	26,631	+0.02(+0.23%)
Aug 06, 2014	9.423	9.519	9.423	9.482	12,388	+0.03(+0.31%)
Aug 05, 2014	9.445	9.467	9.445	9.453	8,734	+0.02(+0.23%)
Aug 04, 2014	9.475	9.511	9.416	9.431	36,814	-0.05(-0.54%)
Aug 01, 2014	9.541	9.541	9.475	9.482	18,465	-0.01(-0.15%)
Jul 31, 2014	9.467	9.541	9.460	9.497	105,257	-0.01(-0.08%)
Jul 30, 2014	9.548	9.568	9.504	9.504	9,760	-0.10(-1.00%)
Jul 29, 2014	9.607	9.651	9.585	9.600	10,434	+0.02(+0.16%)
Jul 28, 2014	9.607	9.607	9.585	9.585	3,135	-0.04(-0.38%)
Jul 25, 2014	9.585	9.621	9.563	9.621	13,235	+0.06(+0.62%)
Jul 24, 2014	9.548	9.570	9.526	9.563	17,427	-0.00(-0.00%)
Jul 23, 2014	9.577	9.621	9.555	9.563	28,622	+0.00(+0.00%)
Jul 22, 2014	9.541	9.563	9.526	9.563	13,558	+0.02(+0.23%)
Jul 21, 2014	9.504	9.577	9.504	9.541	25,704	+0.04(+0.39%)
Jul 18, 2014	9.467	9.503	9.467	9.503	6,246	+0.04(+0.38%)
Jul 17, 2014	9.482	9.497	9.460	9.467	34,056	+0.00(+0.00%)
Jul 16, 2014	9.467	9.497	9.467	9.467	11,450	-0.01(-0.08%)
Jul 15, 2014	9.475	9.497	9.475	9.475	14,458	+0.01(+0.08%)
Jul 14, 2014	9.475	9.519	9.467	9.467	26,428	-0.02(-0.23%)
Jul 11, 2014	9.504	9.526	9.482	9.489	13,729	+0.00(+0.02%)
Jul 10, 2014	9.487	9.546	9.480	9.487	18,302	-0.02(-0.23%)
Jul 09, 2014	9.531	9.561	9.487	9.509	8,705	-0.03(-0.31%)
Jul 08, 2014	9.524	9.553	9.517	9.539	16,899	+0.03(+0.33%)
Jul 07, 2014	9.524	9.539	9.495	9.508	12,195	+0.01(+0.14%)
Jul 03, 2014	9.553	9.495	9.495	9.495	24,352	-0.06(-0.61%)
Jul 02, 2014	9.590	9.596	9.539	9.553	18,718	-0.07(-0.68%)
Jul 01, 2014	9.670	9.677	9.619	9.619	30,050	-0.04(-0.38%)
Jun 30, 2014	9.677	9.677	9.634	9.656	14,150	+0.02(+0.23%)
Jun 27, 2014	9.641	9.677	9.634	9.634	15,881	-0.01(-0.08%)
Jun 26, 2014	9.634	9.663	9.626	9.641	17,900	+0.03(+0.30%)
Jun 25, 2014	9.590	9.619	9.568	9.612	14,054	+0.05(+0.54%)
Jun 24, 2014	9.553	9.561	9.531	9.561	9,726	+0.02(+0.23%)
Jun 23, 2014	9.546	9.553	9.495	9.539	52,743	-0.01(-0.08%)
Jun 20, 2014	9.524	9.546	9.487	9.546	35,015	+0.04(+0.46%)
Jun 19, 2014	9.546	9.575	9.495	9.502	23,498	-0.03(-0.31%)
Jun 18, 2014	9.597	9.634	9.509	9.531	98,492	-0.07(-0.69%)
Jun 17, 2014	9.619	9.626	9.597	9.597	41,288	-0.03(-0.30%)
Jun 16, 2014	9.612	9.656	9.612	9.626	28,502	+0.01(+0.08%)
Jun 13, 2014	9.692	9.707	9.604	9.619	15,173	-0.06(-0.60%)
Jun 12, 2014	9.612	9.699	9.612	9.677	29,238	+0.05(+0.55%)
Jun 11, 2014	9.632	9.639	9.624	9.624	10,205	-0.01(-0.15%)
Jun 10, 2014	9.646	9.668	9.617	9.639	10,275	-0.01(-0.15%)
Jun 06, 2014	9.690	9.690	9.632	9.654	14,426	+0.01(+0.08%)
Jun 05, 2014	9.639	9.661	9.617	9.646	16,296	+0.01(+0.08%)
Jun 04, 2014	9.639	9.689	9.610	9.639	22,686	-0.01(-0.08%)
Jun 03, 2014	9.661	9.683	9.646	9.646	13,747	-0.03(-0.32%)
Jun 02, 2014	9.734	9.734	9.668	9.677	28,919	-0.02(-0.21%)
May 30, 2014	9.741	9.748	9.690	9.697	15,997	-0.03(-0.31%)
May 29, 2014	9.726	9.741	9.712	9.727	32,343	+0.01(+0.08%)
May 28, 2014	9.683	9.734	9.683	9.719	21,926	+0.03(+0.30%)
May 27, 2014	9.690	9.697	9.668	9.690	8,170	+0.02(+0.23%)
May 23, 2014	9.690	9.668	9.668	9.668	5,910	-0.01(-0.15%)
May 22, 2014	9.675	9.683	9.648	9.682	22,217	+0.01(+0.15%)
May 21, 2014	9.654	9.683	9.624	9.668	10,267	+0.03(+0.30%)
May 20, 2014	9.690	9.690	9.639	9.639	6,273	-0.02(-0.23%)
May 19, 2014	9.712	9.712	9.646	9.661	8,060	-0.01(-0.15%)
May 16, 2014	9.712	9.712	9.654	9.675	13,680	+0.03(+0.30%)
May 15, 2014	9.690	9.690	9.639	9.646	6,328	+0.01(+0.15%)
May 14, 2014	9.581	9.632	9.581	9.632	24,190	+0.05(+0.53%)
May 13, 2014	9.530	9.581	9.523	9.581	12,443	+0.07(+0.71%)
May 12, 2014	9.535	9.543	9.514	9.514	14,153	+0.00(+0.00%)
May 09, 2014	9.521	9.542	9.507	9.514	29,719	-0.03(-0.30%)
May 08, 2014	9.557	9.586	9.528	9.543	24,180	-0.02(-0.23%)
May 07, 2014	9.579	9.586	9.528	9.564	15,324	+0.03(+0.30%)
May 06, 2014	9.506	9.543	9.506	9.535	14,034	+0.00(+0.00%)
May 05, 2014	9.514	9.550	9.506	9.535	39,937	+0.02(+0.23%)
May 02, 2014	9.521	9.528	9.477	9.514	20,647	-0.03(-0.30%)
May 01, 2014	9.543	9.579	9.528	9.543	39,692	+0.03(+0.30%)
Apr 30, 2014	9.535	9.550	9.470	9.514	30,970	+0.02(+0.23%)
Apr 29, 2014	9.514	9.557	9.485	9.492	27,521	-0.03(-0.30%)
Apr 28, 2014	9.514	9.528	9.514	9.521	6,023	+0.02(+0.23%)
Apr 25, 2014	9.499	9.506	9.485	9.499	15,238	+0.02(+0.23%)
Apr 24, 2014	9.485	9.499	9.463	9.477	29,202	+0.01(+0.15%)
Apr 23, 2014	9.434	9.485	9.405	9.463	17,042	+0.07(+0.69%)
Apr 22, 2014	9.412	9.456	9.383	9.398	15,419	-0.03(-0.31%)
Apr 21, 2014	9.376	9.448	9.376	9.427	34,718	+0.09(+1.01%)
Apr 17, 2014	9.376	9.333	9.333	9.333	4,696	-0.05(-0.54%)
Apr 16, 2014	9.383	9.390	9.318	9.383	31,399	+0.05(+0.54%)
Apr 15, 2014	9.361	9.361	9.333	9.333	1,770	+0.03(+0.31%)
Apr 14, 2014	9.318	9.343	9.304	9.304	13,596	-0.01(-0.16%)
Apr 11, 2014	9.340	9.376	9.296	9.318	35,315	+0.03(+0.33%)
Apr 10, 2014	9.280	9.294	9.266	9.287	6,624	+0.02(+0.23%)
Apr 09, 2014	9.302	9.302	9.266	9.266	2,749	-0.03(-0.31%)
Apr 08, 2014	9.251	9.316	9.244	9.294	69,730	+0.07(+0.74%)
Apr 07, 2014	9.215	9.273	9.194	9.226	55,321	+0.04(+0.43%)
Apr 04, 2014	9.208	9.280	9.179	9.186	56,869	+0.01(+0.08%)
Apr 03, 2014	9.165	9.266	9.165	9.179	175,269	+0.01(+0.08%)
Apr 02, 2014	9.237	9.251	9.165	9.172	19,543	-0.07(-0.78%)
Apr 01, 2014	9.266	9.295	9.223	9.244	59,624	-0.01(-0.08%)
Mar 31, 2014	9.266	9.302	9.201	9.251	20,573	-0.01(-0.16%)
Mar 28, 2014	9.309	9.309	9.230	9.266	10,899	+0.01(+0.08%)
Mar 27, 2014	9.194	9.264	9.194	9.258	10,546	+0.03(+0.31%)
Mar 26, 2014	9.201	9.230	9.172	9.230	4,728	+0.06(+0.63%)
Mar 25, 2014	9.179	9.208	9.143	9.172	10,773	+0.02(+0.24%)
Mar 24, 2014	9.165	9.165	9.130	9.150	6,238	+0.01(+0.16%)
Mar 21, 2014	9.129	9.143	9.100	9.136	10,309	+0.06(+0.68%)
Mar 20, 2014	9.093	9.093	9.050	9.074	9,518	-0.03(-0.36%)
Mar 19, 2014	9.222	9.222	9.071	9.107	36,017	-0.10(-1.10%)
Mar 18, 2014	9.194	9.208	9.172	9.208	8,950	+0.01(+0.08%)
Mar 17, 2014	9.150	9.208	9.136	9.201	40,148	+0.06(+0.71%)
Mar 14, 2014	9.100	9.136	9.100	9.136	15,475	+0.04(+0.40%)
Mar 13, 2014	9.136	9.136	9.100	9.100	10,599	+0.01(+0.08%)
Mar 12, 2014	9.050	9.107	9.050	9.093	8,305	+0.06(+0.66%)
Mar 11, 2014	9.062	9.069	9.033	9.033	13,227	-0.03(-0.32%)
Mar 10, 2014	9.091	9.091	9.026	9.062	11,846	+0.04(+0.40%)
Mar 07, 2014	9.105	9.112	9.005	9.026	8,239	-0.08(-0.87%)
Mar 06, 2014	9.148	9.170	9.091	9.105	21,533	-0.04(-0.39%)
Mar 05, 2014	9.162	9.170	9.134	9.141	15,785	-0.02(-0.23%)
Mar 04, 2014	9.184	9.191	9.127	9.162	25,518	-0.01(-0.16%)
Mar 03, 2014	9.177	9.184	9.148	9.177	15,740	+0.07(+0.79%)
Feb 28, 2014	9.141	9.155	9.098	9.105	16,146	-0.06(-0.63%)
Feb 27, 2014	9.155	9.184	9.148	9.162	11,616	+0.00(+0.00%)
Feb 26, 2014	9.091	9.162	9.084	9.162	18,022	+0.07(+0.79%)
Feb 25, 2014	9.098	9.119	9.062	9.091	9,232	+0.04(+0.40%)
Feb 24, 2014	9.055	9.098	9.048	9.055	12,481	-0.01(-0.08%)
Feb 21, 2014	9.026	9.084	9.026	9.062	27,960	+0.06(+0.64%)
Feb 20, 2014	9.048	9.055	9.005	9.005	18,648	-0.03(-0.32%)
Feb 19, 2014	9.033	9.069	9.019	9.033	14,987	+0.00(+0.00%)
Feb 18, 2014	9.119	9.119	9.033	9.033	13,269	-0.04(-0.40%)
Feb 14, 2014	9.134	9.069	9.069	9.069	18,132	+0.00(+0.00%)
Feb 13, 2014	9.019	9.084	9.019	9.069	7,085	+0.03(+0.32%)
Feb 12, 2014	9.005	9.069	9.005	9.040	10,868	+0.01(+0.09%)
Feb 11, 2014	9.003	9.046	9.003	9.032	21,361	+0.00(+0.00%)
Feb 10, 2014	9.032	9.046	9.003	9.032	17,708	+0.03(+0.32%)
Feb 07, 2014	8.960	9.039	8.928	9.003	32,362	+0.09(+1.04%)
Feb 06, 2014	8.903	8.953	8.889	8.910	7,786	+0.01(+0.08%)
Feb 05, 2014	8.953	8.974	8.903	8.903	14,907	-0.04(-0.40%)
Feb 04, 2014	9.003	9.022	8.924	8.939	25,800	-0.06(-0.63%)