Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.927	2.040	1.912	2.009	845	+0.02(+0.93%)
Jan 30, 2024	1.990	1.990	1.990	1.990	664	-0.07(-3.40%)
Jan 29, 2024	2.035	2.148	1.940	2.060	7,206	-0.03(-1.57%)
Jan 26, 2024	1.980	2.093	1.970	2.093	1,074	+0.06(+3.10%)
Jan 25, 2024	1.970	2.090	1.970	2.030	5,469	-0.10(-4.55%)
Jan 24, 2024	2.127	2.127	2.127	2.127	351	+0.03(+1.28%)
Jan 23, 2024	2.020	2.110	1.970	2.100	11,497	+0.15(+7.42%)
Jan 22, 2024	1.950	2.064	1.910	1.955	29,914	-0.01(-0.44%)
Jan 19, 2024	1.990	2.013	1.920	1.964	8,408	-0.09(-4.21%)
Jan 18, 2024	1.980	2.085	1.980	2.050	9,054	+0.01(+0.49%)
Jan 17, 2024	2.160	2.225	1.920	2.040	33,377	-0.21(-9.13%)
Jan 16, 2024	2.170	2.290	2.170	2.245	21,828	+0.02(+0.67%)
Jan 12, 2024	2.200	2.230	2.170	2.230	3,487	+0.00(+0.00%)
Jan 11, 2024	2.210	2.230	2.210	2.230	1,342	-0.01(-0.45%)
Jan 10, 2024	2.240	2.290	2.200	2.240	6,264	+0.05(+2.28%)
Jan 09, 2024	2.220	2.274	2.185	2.190	9,346	-0.08(-3.52%)
Jan 08, 2024	2.160	2.290	2.120	2.270	34,592	+0.16(+7.58%)
Jan 05, 2024	2.110	2.163	2.100	2.110	6,471	-0.01(-0.47%)
Jan 04, 2024	2.100	2.190	2.100	2.120	9,272	-0.06(-2.75%)
Jan 03, 2024	2.140	2.232	2.140	2.180	17,305	-0.01(-0.46%)
Jan 02, 2024	2.170	2.190	2.090	2.190	14,754	+0.02(+1.15%)
Dec 29, 2023	1.980	2.300	1.970	2.165	83,644	+0.27(+13.95%)
Dec 28, 2023	1.910	1.910	1.860	1.900	8,327	+0.01(+0.53%)
Dec 27, 2023	1.860	1.931	1.830	1.890	6,032	-0.08(-4.06%)
Dec 26, 2023	1.870	1.970	1.870	1.970	9,799	+0.03(+1.55%)
Dec 22, 2023	1.940	1.940	1.900	1.940	2,854	+0.00(+0.00%)
Dec 21, 2023	1.895	1.969	1.895	1.940	6,583	+0.03(+1.84%)
Dec 20, 2023	1.850	1.960	1.830	1.905	3,447	+0.05(+2.97%)
Dec 19, 2023	1.830	1.940	1.830	1.850	5,889	+0.06(+3.35%)
Dec 18, 2023	1.780	1.890	1.780	1.790	6,778	-0.06(-3.24%)
Dec 15, 2023	1.710	1.940	1.710	1.850	19,108	+0.11(+6.10%)
Dec 14, 2023	1.790	1.801	1.710	1.744	6,253	-0.10(-5.24%)
Dec 13, 2023	1.840	1.840	1.790	1.840	3,896	+0.01(+0.55%)
Dec 12, 2023	1.830	1.830	1.820	1.830	2,189	+0.01(+0.27%)
Dec 11, 2023	1.830	1.880	1.825	1.825	2,495	-0.04(-1.88%)
Dec 08, 2023	1.880	1.880	1.820	1.860	2,967	-0.07(-3.63%)
Dec 07, 2023	1.950	1.950	1.810	1.930	8,067	-0.05(-2.53%)
Dec 06, 2023	1.770	2.000	1.770	1.980	38,845	+0.26(+15.42%)
Dec 05, 2023	1.704	1.820	1.700	1.716	4,852	-0.06(-3.62%)
Dec 04, 2023	1.740	1.815	1.730	1.780	24,398	+0.02(+1.41%)
Dec 01, 2023	1.750	1.755	1.730	1.755	2,146	-0.05(-3.03%)
Nov 30, 2023	1.710	1.898	1.700	1.810	11,668	+0.10(+5.84%)
Nov 29, 2023	1.760	1.770	1.670	1.710	18,427	-0.07(-3.93%)
Nov 28, 2023	1.810	1.810	1.760	1.780	1,934	-0.10(-5.31%)
Nov 27, 2023	1.820	1.886	1.750	1.880	9,680	-0.06(-3.09%)
Nov 24, 2023	1.740	1.970	1.740	1.940	15,530	+0.16(+8.98%)
Nov 22, 2023	1.780	1.780	1.780	1.780	311	-0.03(-1.66%)
Nov 21, 2023	1.740	1.810	1.720	1.810	2,548	+0.03(+1.69%)
Nov 20, 2023	1.810	1.810	1.740	1.780	4,256	-0.08(-4.20%)
Nov 17, 2023	1.790	1.858	1.748	1.858	5,122	+0.08(+4.39%)
Nov 16, 2023	1.820	1.840	1.730	1.780	11,156	-0.08(-4.52%)
Nov 15, 2023	1.810	1.900	1.760	1.864	6,792	-0.03(-1.36%)
Nov 14, 2023	1.800	1.900	1.750	1.890	8,761	+0.08(+4.48%)
Nov 13, 2023	1.754	1.809	1.740	1.809	4,630	+0.07(+3.95%)
Nov 10, 2023	1.810	1.810	1.740	1.740	2,736	-0.10(-5.43%)
Nov 09, 2023	1.840	1.880	1.790	1.840	18,346	+0.07(+3.95%)
Nov 08, 2023	1.830	1.850	1.770	1.770	1,819	+0.01(+0.57%)
Nov 07, 2023	1.720	1.900	1.700	1.760	18,632	+0.06(+3.53%)
Nov 06, 2023	1.650	1.708	1.650	1.700	4,444	-0.00(-0.01%)
Nov 03, 2023	1.700	1.810	1.700	1.700	3,661	+0.00(+0.01%)
Nov 02, 2023	1.630	1.747	1.605	1.700	33,888	+0.10(+6.38%)
Nov 01, 2023	1.600	1.650	1.575	1.598	11,363	+0.01(+0.50%)
Oct 31, 2023	1.640	1.765	1.580	1.590	14,146	-0.07(-4.22%)
Oct 30, 2023	1.750	1.755	1.640	1.660	12,404	-0.10(-5.68%)
Oct 27, 2023	1.910	1.910	1.760	1.760	7,016	-0.12(-6.38%)
Oct 26, 2023	1.990	2.064	1.830	1.880	35,158	-0.06(-3.09%)
Oct 25, 2023	1.960	2.045	1.940	1.940	21,736	-0.02(-1.02%)
Oct 24, 2023	2.080	2.090	1.960	1.960	28,616	-0.02(-1.01%)
Oct 23, 2023	2.110	2.250	1.980	1.980	66,816	-0.21(-9.79%)
Oct 20, 2023	2.270	2.350	2.150	2.195	24,551	-0.03(-1.13%)
Oct 19, 2023	2.350	2.352	2.060	2.220	37,285	+0.01(+0.45%)
Oct 18, 2023	2.390	2.400	2.080	2.210	64,251	-0.23(-9.43%)
Oct 17, 2023	2.380	2.500	2.200	2.440	120,909	+0.00(+0.19%)
Oct 16, 2023	2.070	2.510	2.001	2.435	243,297	+0.29(+13.28%)
Oct 13, 2023	2.110	2.180	1.950	2.150	86,992	-0.20(-8.51%)
Oct 12, 2023	2.010	2.660	1.981	2.350	593,240	+0.32(+15.76%)
Oct 11, 2023	1.980	2.100	1.980	2.030	14,222	+0.05(+2.53%)
Oct 10, 2023	2.120	2.120	1.930	1.980	10,489	-0.02(-1.00%)
Oct 09, 2023	1.920	2.010	1.920	2.000	4,222	-0.07(-3.15%)
Oct 06, 2023	2.080	2.100	1.980	2.065	12,954	-0.05(-2.59%)
Oct 05, 2023	1.990	2.120	1.990	2.120	502	+0.00(+0.00%)
Oct 04, 2023	2.050	2.120	2.045	2.120	1,365	+0.05(+2.66%)
Oct 03, 2023	2.065	2.065	2.065	2.065	343	-0.06(-3.05%)
Oct 02, 2023	2.060	2.140	2.015	2.130	6,867	+0.08(+3.90%)
Sep 29, 2023	2.060	2.060	2.050	2.050	990	+0.00(+0.06%)
Sep 28, 2023	2.000	2.084	1.960	2.049	4,408	-0.02(-0.75%)
Sep 27, 2023	2.000	2.080	1.950	2.064	14,028	+0.05(+2.49%)
Sep 26, 2023	2.020	2.120	2.000	2.014	13,598	+0.01(+0.70%)
Sep 25, 2023	2.000	2.045	2.000	2.000	8,002	+0.00(+0.00%)
Sep 22, 2023	2.060	2.070	2.000	2.000	9,978	-0.00(-0.00%)
Sep 21, 2023	2.130	2.160	2.000	2.000	8,879	-0.21(-9.50%)
Sep 20, 2023	2.151	2.210	2.045	2.210	11,975	+0.04(+1.85%)
Sep 19, 2023	2.200	2.220	2.152	2.170	4,315	+0.00(+0.02%)
Sep 18, 2023	2.210	2.220	2.150	2.169	10,790	-0.03(-1.39%)
Sep 15, 2023	2.260	2.260	2.200	2.200	4,299	-0.03(-1.35%)
Sep 14, 2023	2.250	2.250	2.161	2.230	11,424	-0.05(-2.19%)
Sep 13, 2023	2.283	2.290	2.160	2.280	11,291	-0.01(-0.44%)
Sep 12, 2023	2.170	2.300	2.151	2.290	40,655	+0.15(+7.04%)
Sep 11, 2023	2.145	2.145	2.139	2.139	1,270	+0.02(+0.91%)
Sep 08, 2023	2.190	2.190	2.110	2.120	12,679	-0.01(-0.47%)
Sep 07, 2023	1.940	2.190	1.890	2.130	53,558	+0.17(+8.67%)
Sep 06, 2023	2.000	2.000	1.940	1.960	5,960	-0.04(-2.00%)
Sep 05, 2023	2.060	2.060	1.970	2.000	6,398	-0.10(-4.77%)
Sep 01, 2023	2.060	2.140	2.000	2.100	11,313	+0.17(+8.81%)
Aug 31, 2023	2.070	2.150	1.930	1.930	19,440	-0.11(-5.39%)
Aug 30, 2023	1.980	2.070	1.930	2.040	17,123	+0.06(+3.03%)
Aug 29, 2023	1.979	1.980	1.979	1.980	1,121	-0.03(-1.49%)
Aug 28, 2023	1.980	2.010	1.980	2.010	2,978	+0.00(+0.00%)
Aug 25, 2023	2.100	2.103	1.930	2.010	29,296	-0.13(-6.07%)
Aug 24, 2023	2.090	2.180	2.050	2.140	14,068	+0.04(+1.91%)
Aug 23, 2023	2.020	2.100	2.020	2.100	6,067	+0.01(+0.47%)
Aug 22, 2023	2.040	2.150	2.010	2.090	11,434	+0.01(+0.62%)
Aug 21, 2023	2.070	2.211	2.020	2.077	26,217	-0.04(-2.02%)
Aug 18, 2023	2.140	2.140	2.080	2.120	7,529	+0.04(+1.92%)
Aug 17, 2023	2.100	2.240	2.070	2.080	4,305	-0.07(-3.48%)
Aug 16, 2023	2.130	2.280	2.060	2.155	14,069	-0.04(-1.60%)
Aug 15, 2023	2.080	2.250	2.080	2.190	5,257	+0.04(+1.86%)
Aug 14, 2023	2.160	2.170	2.100	2.150	8,712	-0.00(-0.03%)
Aug 11, 2023	2.220	2.220	2.151	2.151	3,956	-0.06(-2.68%)
Aug 10, 2023	2.180	2.210	2.150	2.210	1,544	+0.01(+0.45%)
Aug 09, 2023	2.140	2.200	2.100	2.200	7,177	+0.00(+0.00%)
Aug 08, 2023	2.220	2.220	2.120	2.200	2,605	+0.01(+0.26%)
Aug 07, 2023	2.140	2.250	2.140	2.194	2,758	+0.00(+0.20%)
Aug 04, 2023	2.200	2.200	2.160	2.190	3,002	+0.01(+0.46%)
Aug 03, 2023	2.380	2.380	2.180	2.180	4,319	-0.06(-2.68%)
Aug 02, 2023	2.280	2.400	2.220	2.240	34,854	-0.08(-3.45%)
Aug 01, 2023	2.340	2.440	2.252	2.320	15,044	+0.02(+0.91%)
Jul 31, 2023	2.310	2.380	2.244	2.299	6,484	+0.01(+0.39%)
Jul 28, 2023	2.300	2.400	2.220	2.290	10,024	+0.02(+0.88%)
Jul 27, 2023	2.290	2.418	2.210	2.270	14,056	-0.03(-1.30%)
Jul 26, 2023	2.250	2.330	2.188	2.300	20,786	+0.12(+5.50%)
Jul 25, 2023	2.190	2.220	2.150	2.180	7,420	+0.04(+1.63%)
Jul 24, 2023	2.080	2.170	2.080	2.145	4,855	-0.02(-0.70%)
Jul 21, 2023	2.160	2.160	2.160	2.160	2,141	+0.00(+0.00%)
Jul 20, 2023	2.170	2.220	2.150	2.160	4,567	-0.01(-0.46%)
Jul 19, 2023	2.160	2.340	2.150	2.170	9,155	-0.06(-2.69%)
Jul 18, 2023	2.170	2.290	2.170	2.230	17,903	-0.07(-3.04%)
Jul 17, 2023	2.180	2.330	2.080	2.300	49,530	+0.19(+9.00%)
Jul 14, 2023	2.110	2.250	2.090	2.110	66,604	-0.09(-4.09%)
Jul 13, 2023	2.230	2.240	2.060	2.200	785,032	-0.04(-1.79%)
Jul 12, 2023	2.260	2.340	2.160	2.240	6,372	+0.02(+0.67%)
Jul 11, 2023	2.390	2.410	2.220	2.225	26,590	-0.03(-1.55%)
Jul 10, 2023	2.240	2.400	2.150	2.260	37,198	+0.06(+2.73%)
Jul 07, 2023	2.170	2.245	2.170	2.200	2,224	+0.03(+1.38%)
Jul 06, 2023	2.160	2.240	2.160	2.170	3,268	-0.06(-2.68%)
Jul 05, 2023	2.180	2.250	2.162	2.230	4,976	+0.02(+1.13%)
Jul 03, 2023	2.190	2.230	2.160	2.205	12,668	-0.02(-0.91%)
Jun 30, 2023	2.250	2.250	2.170	2.225	11,246	-0.03(-1.54%)
Jun 29, 2023	2.170	2.260	2.170	2.260	2,253	+0.06(+2.73%)
Jun 28, 2023	2.177	2.200	2.175	2.200	6,613	+0.05(+2.13%)
Jun 27, 2023	2.210	2.230	2.150	2.154	9,538	-0.08(-3.41%)
Jun 26, 2023	2.310	2.310	2.230	2.230	5,660	-0.11(-4.70%)
Jun 23, 2023	2.350	2.370	2.260	2.340	13,598	-0.01(-0.43%)
Jun 22, 2023	2.310	2.360	2.280	2.350	8,146	-0.01(-0.42%)
Jun 21, 2023	2.300	2.360	2.290	2.360	6,800	+0.05(+2.16%)
Jun 20, 2023	2.290	2.340	2.290	2.310	10,101	+0.04(+1.76%)
Jun 16, 2023	2.310	2.310	2.250	2.270	19,166	-0.01(-0.65%)
Jun 15, 2023	2.260	2.285	2.250	2.285	10,792	+0.20(+9.85%)
May 08, 2023	2.100	2.250	2.050	2.080	34,863	+0.00(+0.00%)
May 05, 2023	2.250	2.335	2.080	2.080	95,730	-0.25(-10.73%)
May 04, 2023	2.250	2.460	2.250	2.330	114,143	-0.18(-7.17%)
May 03, 2023	2.120	2.650	2.080	2.510	536,400	-0.14(-5.28%)
May 02, 2023	4.010	4.880	2.250	2.650	7,024,189	-0.06(-2.21%)
May 01, 2023	2.290	3.480	2.290	2.710	4,700,599	+0.61(+29.05%)
Apr 28, 2023	1.990	2.142	1.965	2.100	36,095	+0.22(+11.70%)
Apr 27, 2023	1.930	1.930	1.870	1.880	3,709	-0.04(-2.16%)
Apr 26, 2023	1.922	1.922	1.922	1.922	288	+0.04(+2.21%)
Apr 25, 2023	1.918	1.918	1.875	1.880	1,331	-0.02(-1.05%)
Apr 24, 2023	1.900	1.920	1.900	1.900	822	-0.03(-1.30%)
Apr 21, 2023	1.960	1.964	1.900	1.925	4,228	-0.02(-1.28%)
Apr 20, 2023	2.060	2.060	1.890	1.950	1,410	-0.05(-2.50%)
Apr 19, 2023	2.110	2.110	2.000	2.000	1,755	+0.00(+0.00%)
Apr 18, 2023	2.036	2.036	2.000	2.000	2,320	+0.04(+2.03%)
Apr 17, 2023	1.850	1.999	1.820	1.960	2,738	+0.08(+3.99%)
Apr 14, 2023	1.890	1.988	1.830	1.885	10,361	-0.05(-2.82%)
Apr 13, 2023	1.946	1.946	1.930	1.940	690	+0.05(+2.62%)
Apr 12, 2023	1.920	1.970	1.880	1.890	5,636	-0.11(-5.41%)
Apr 10, 2023				1.998	142	+0.03(+1.52%)
Apr 06, 2023	1.950	2.040	1.880	1.968	2,933	+0.06(+3.36%)
Apr 05, 2023	1.910	1.970	1.880	1.904	3,094	-0.05(-2.76%)
Apr 04, 2023	1.940	1.965	1.880	1.958	2,379	-0.02(-1.11%)
Apr 03, 2023	1.980	1.980	1.980	1.980	110	+0.08(+4.21%)
Mar 31, 2023	1.980	1.980	1.900	1.900	11,275	-0.14(-6.66%)
Mar 30, 2023	1.972	2.036	1.940	2.036	3,066	-0.02(-1.09%)
Mar 29, 2023	2.090	2.090	1.927	2.058	1,866	-0.02(-1.06%)
Mar 27, 2023				2.080	94	+0.10(+5.16%)
Mar 24, 2023	1.980	2.000	1.880	1.978	8,132	-0.03(-1.59%)
Mar 23, 2023	1.970	2.070	1.900	2.010	12,899	-0.03(-1.48%)
Mar 22, 2023	2.040	2.160	1.850	2.040	35,743	-0.10(-4.67%)
Mar 21, 2023	2.184	2.184	1.939	2.140	26,626	+0.04(+1.90%)
Mar 20, 2023	2.200	2.200	2.071	2.100	1,544	-0.02(-0.71%)
Mar 17, 2023	2.087	2.220	2.087	2.115	9,021	-0.02(-0.94%)
Mar 16, 2023	2.300	2.300	2.070	2.135	1,265	+0.03(+1.67%)
Mar 15, 2023	2.120	2.126	2.086	2.100	3,329	+0.00(+0.00%)
Mar 14, 2023	2.100	2.210	2.090	2.100	7,791	-0.05(-2.33%)
Mar 13, 2023	2.310	2.350	2.150	2.150	9,990	-0.18(-7.73%)
Mar 10, 2023	2.380	2.480	2.330	2.330	3,596	-0.02(-0.85%)
Mar 09, 2023	2.360	2.390	2.350	2.350	2,743	-0.03(-1.26%)
Mar 08, 2023	2.390	2.390	2.380	2.380	2,336	+0.01(+0.42%)
Mar 06, 2023				2.370	41	-0.01(-0.43%)
Mar 03, 2023	2.420	2.430	2.370	2.380	3,400	-0.05(-2.05%)
Mar 02, 2023	2.430	2.430	2.430	2.430	194	+0.11(+4.69%)
Mar 01, 2023	2.350	2.350	2.321	2.321	3,514	+0.05(+2.19%)
Feb 28, 2023	2.330	2.330	2.271	2.271	3,107	-0.06(-2.52%)
Feb 27, 2023	2.220	2.330	2.220	2.330	384	+0.07(+3.10%)
Feb 24, 2023	2.210	2.290	2.210	2.260	4,249	+0.00(+0.04%)
Feb 23, 2023	2.323	2.330	2.259	2.259	742	-0.07(-3.04%)
Feb 22, 2023	2.320	2.360	2.280	2.330	5,984	-0.02(-0.81%)
Feb 21, 2023	2.400	2.419	2.300	2.349	3,968	-0.07(-2.93%)
Feb 17, 2023	2.417	2.420	2.355	2.420	1,985	+0.10(+4.31%)
Feb 16, 2023	2.320	2.370	2.320	2.320	1,606	+0.00(+0.00%)
Feb 15, 2023	2.290	2.420	2.290	2.320	1,317	+0.07(+3.11%)
Feb 14, 2023	2.398	2.398	2.250	2.250	2,506	-0.01(-0.44%)
Feb 13, 2023	2.280	2.410	2.260	2.260	3,782	-0.02(-0.88%)
Feb 10, 2023	2.380	2.380	2.280	2.280	9,714	-0.09(-3.80%)
Feb 09, 2023	2.390	2.600	2.370	2.370	8,922	-0.07(-2.87%)
Feb 08, 2023	2.500	2.500	2.390	2.440	3,858	-0.05(-2.01%)
Feb 07, 2023	2.550	2.550	2.450	2.490	4,103	-0.08(-3.11%)
Feb 06, 2023	2.527	2.595	2.520	2.570	4,553	+0.02(+0.75%)
Feb 03, 2023	2.560	2.570	2.490	2.551	7,385	+0.02(+0.63%)
Feb 02, 2023	2.580	2.647	2.500	2.535	5,238	+0.04(+1.81%)