MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.40			98.51	2,785,322	+0.05(+0.05%)
Jan 28, 2022	98.13	98.46	98.13	98.46	4,099,479	+0.23(+0.24%)
Jan 27, 2022	98.15	98.35	98.13	98.23	2,081,000	+0.23(+0.24%)
Jan 26, 2022	98.56	98.57	97.99	98.00	1,840,330	-0.52(-0.53%)
Jan 25, 2022	98.55	98.62	98.45	98.52	1,386,884	+0.00(+0.00%)
Jan 24, 2022	98.51	98.63	98.43	98.52	2,721,424	+0.09(+0.09%)
Jan 21, 2022	98.55	98.55	98.42	98.43	1,393,646	+0.10(+0.10%)
Jan 20, 2022	98.37	98.38	98.26	98.32	1,491,348	+0.09(+0.09%)
Jan 19, 2022	98.14	98.36	98.11	98.23	1,844,777	+0.33(+0.33%)
Jan 18, 2022	98.22	98.24	97.47	97.90	3,666,569	-0.56(-0.57%)
Jan 14, 2022				98.46	0	-0.33(-0.34%)
Jan 13, 2022	98.79	98.83	98.69	98.80	1,896,136	-0.05(-0.05%)
Jan 12, 2022	98.95	98.96	98.82	98.84	3,177,225	-0.07(-0.08%)
Jan 11, 2022	98.60	98.92	98.53	98.92	1,561,124	+0.21(+0.22%)
Jan 10, 2022	98.61	98.78	98.55	98.70	2,508,293	-0.14(-0.14%)
Jan 07, 2022	99.00	99.01	98.73	98.84	2,154,266	-0.29(-0.29%)
Jan 06, 2022	99.17	99.19	99.08	99.13	2,914,504	-0.13(-0.13%)
Jan 05, 2022	99.49	99.56	99.26	99.26	2,399,235	-0.30(-0.30%)
Jan 04, 2022	99.51	99.57	99.43	99.56	1,558,514	+0.06(+0.06%)
Jan 03, 2022	99.76	99.76	99.50	99.50	2,529,403	-0.40(-0.40%)
Dec 31, 2021	99.84	99.97	99.84	99.90	1,671,543	+0.07(+0.07%)
Dec 30, 2021	99.84	99.85	99.77	99.84	1,032,197	+0.04(+0.04%)
Dec 29, 2021	99.93	99.96	99.79	99.80	1,332,733	-0.18(-0.18%)
Dec 28, 2021	99.98	100.02	99.96	99.98	1,085,915	+0.07(+0.07%)
Dec 27, 2021	99.86	99.95	99.82	99.90	1,143,472	+0.04(+0.04%)
Dec 23, 2021	99.88	99.90	99.80	99.87	1,268,800	-0.01(-0.01%)
Dec 22, 2021	99.89	99.92	99.84	99.88	1,042,816	+0.02(+0.02%)
Dec 21, 2021	99.89	99.92	99.82	99.86	2,273,204	-0.14(-0.14%)
Dec 20, 2021	100.02	100.11	99.98	100.00	1,117,038	-0.02(-0.02%)
Dec 17, 2021	100.08	100.18	100.00	100.02	1,520,003	-0.02(-0.02%)
Dec 16, 2021	99.85	100.11	99.85	100.03	2,127,995	+0.20(+0.20%)
Dec 15, 2021	99.85	99.89	99.74	99.83	1,608,104	-0.07(-0.07%)
Dec 14, 2021	99.89	99.94	99.86	99.90	1,501,157	-0.05(-0.05%)
Dec 13, 2021	99.86	100.01	99.86	99.95	1,745,753	+0.11(+0.11%)
Dec 10, 2021	99.80	99.98	99.80	99.84	1,576,452	+0.00(+0.00%)
Dec 09, 2021	100.00	100.00	99.81	99.84	1,802,243	-0.01(-0.01%)
Dec 08, 2021	99.91	99.91	99.78	99.85	2,496,907	-0.03(-0.03%)
Dec 07, 2021	99.91	99.96	99.86	99.88	1,831,924	-0.17(-0.17%)
Dec 06, 2021	100.05	100.06	99.94	100.04	1,216,389	-0.05(-0.05%)
Dec 03, 2021	99.93	100.13	99.86	100.09	2,041,698	+0.11(+0.11%)
Dec 02, 2021	100.00	100.05	99.89	99.98	1,723,735	-0.07(-0.07%)
Dec 01, 2021	99.90	100.06	99.84	100.05	3,093,619	+0.02(+0.02%)
Nov 30, 2021	100.18	100.32	100.18	100.03	1,491,466	-0.03(-0.03%)
Nov 29, 2021	99.87	100.06	99.83	100.06	1,359,074	+0.07(+0.07%)
Nov 26, 2021	99.75	100.03	99.75	100.00	720,792	+0.46(+0.47%)
Nov 24, 2021	99.53	99.55	99.46	99.53	1,874,872	-0.02(-0.02%)
Nov 23, 2021	99.74	99.74	99.55	99.55	1,796,370	-0.23(-0.23%)
Nov 22, 2021	99.89	99.91	99.77	99.78	1,507,958	-0.29(-0.29%)
Nov 19, 2021	100.16	100.21	100.04	100.07	1,122,646	+0.02(+0.02%)
Nov 18, 2021	99.96	100.05	99.92	100.05	890,126	+0.05(+0.05%)
Nov 17, 2021	99.86	100.03	99.83	100.01	3,136,123	+0.11(+0.11%)
Nov 16, 2021	99.88	99.94	99.85	99.89	1,055,778	+0.05(+0.05%)
Nov 15, 2021	99.97	99.97	99.85	99.85	1,347,113	-0.13(-0.13%)
Nov 12, 2021	100.05	100.11	99.91	99.98	1,273,765	-0.02(-0.02%)
Nov 11, 2021	100.05	100.09	99.99	100.00	662,234	-0.02(-0.02%)
Nov 10, 2021	100.36		100.02	100.02	2,041,963	-0.47(-0.47%)
Nov 09, 2021	100.60	100.60	100.47	100.49	1,667,023	+0.06(+0.06%)
Nov 08, 2021	100.49	100.49	100.42	100.43	1,136,885	-0.12(-0.12%)
Nov 05, 2021	100.38	100.57	100.34	100.56	2,450,004	+0.22(+0.22%)
Nov 04, 2021	100.36	100.49	100.33	100.33	4,593,629	+0.07(+0.07%)
Nov 03, 2021	100.38	100.38	100.18	100.26	1,560,117	-0.12(-0.12%)
Nov 02, 2021	100.42	100.46	100.33	100.38	1,098,464	+0.07(+0.07%)
Nov 01, 2021	100.19	100.34	100.18	100.30	1,178,503	+0.03(+0.03%)
Oct 29, 2021	100.08	100.31	100.05	100.28	1,967,246	+0.02(+0.02%)
Oct 28, 2021	100.31	100.43	100.26	100.26	966,729	-0.14(-0.14%)
Oct 27, 2021	100.32	100.42	100.21	100.40	1,411,627	+0.15(+0.15%)
Oct 26, 2021	100.14	100.25		100.25	1,973,127	+0.06(+0.06%)
Oct 25, 2021	100.10	100.18	100.08	100.18	986,858	+0.07(+0.07%)
Oct 22, 2021	100.04	100.11	99.97	100.11	1,451,241	+0.12(+0.12%)
Oct 21, 2021	100.12	100.17	99.98	99.99	4,052,960	-0.25(-0.25%)
Oct 20, 2021	100.25	100.27	100.20	100.24	1,791,555	+0.02(+0.02%)
Oct 19, 2021	100.24	100.27	100.19	100.22	1,096,854	-0.08(-0.07%)
Oct 18, 2021	100.16	100.30	100.13	100.30	1,084,179	-0.06(-0.06%)
Oct 15, 2021	100.42	100.47	100.32	100.36	1,048,326	-0.17(-0.17%)
Oct 14, 2021	100.47	100.53	100.30	100.53	1,612,555	+0.12(+0.12%)
Oct 13, 2021	100.24	100.42	100.24	100.41	1,265,601	+0.11(+0.11%)
Oct 12, 2021	100.25	100.31	100.22	100.30	980,315	+0.12(+0.12%)
Oct 11, 2021	100.25	100.27	100.17	100.17	889,877	-0.09(-0.09%)
Oct 08, 2021	100.48	100.48	100.26	100.27	1,263,478	-0.12(-0.12%)
Oct 07, 2021	100.43	100.46	100.38	100.39	1,507,681	-0.15(-0.15%)
Oct 06, 2021	100.54	100.56	100.51	100.54	1,786,891	-0.03(-0.03%)
Oct 05, 2021	100.68	100.69	100.55	100.56	947,149	-0.17(-0.17%)
Oct 04, 2021	100.69	100.76	100.49	100.73	4,716,478	+0.04(+0.04%)
Oct 01, 2021	100.62	100.72	100.52	100.69	1,475,739	+0.15(+0.15%)
Sep 30, 2021	100.44	100.56	100.42	100.55	1,321,182	+0.10(+0.10%)
Sep 29, 2021	100.48	100.52	100.39	100.44	1,222,682	+0.04(+0.04%)
Sep 28, 2021	100.36	100.42	100.31	100.41	1,820,725	-0.09(-0.09%)
Sep 27, 2021	100.53	100.56	100.48	100.50	803,149	-0.08(-0.08%)
Sep 24, 2021	100.50	100.61	100.41	100.58	1,079,181	+0.02(+0.02%)
Sep 23, 2021	100.72	100.72	100.55	100.56	868,895	-0.26(-0.26%)
Sep 22, 2021	100.88	100.92	100.77	100.83	1,125,881	-0.08(-0.08%)
Sep 21, 2021	100.97	100.97	100.88	100.91	772,381	-0.03(-0.03%)
Sep 20, 2021	100.90	100.97	100.87	100.94	836,955	+0.10(+0.10%)
Sep 17, 2021	100.84	100.84	100.77	100.83	869,127	-0.05(-0.05%)
Sep 16, 2021	100.97	100.97	100.86	100.88	481,253	-0.12(-0.12%)
Sep 15, 2021	101.03	101.07	100.97	101.00	1,166,806	-0.01(-0.01%)
Sep 14, 2021	101.03	101.09	101.00	101.01	1,709,578	+0.04(+0.04%)
Sep 13, 2021	100.93	101.01	100.93	100.97	2,790,112	+0.03(+0.03%)
Sep 10, 2021	100.94	100.97	100.90	100.95	592,400	-0.05(-0.05%)
Sep 09, 2021	100.94	101.01	100.91	100.99	959,474	+0.05(+0.05%)
Sep 08, 2021	100.96	101.01	100.90	100.95	1,241,268	+0.07(+0.07%)
Sep 07, 2021	100.89	100.92	100.84	100.87	1,427,181	-0.04(-0.04%)
Sep 03, 2021	100.91	100.93	100.85	100.91	659,851	-0.01(-0.01%)
Sep 02, 2021	100.91	100.94	100.88	100.92	1,013,469	+0.04(+0.04%)
Sep 01, 2021	100.92	100.93	100.85	100.88	852,295	-0.02(-0.02%)
Aug 31, 2021	100.93	100.95	100.89	100.90	620,672	-0.03(-0.03%)
Aug 30, 2021	100.84	100.95	100.84	100.92	830,294	+0.02(+0.02%)
Aug 27, 2021	100.77	100.91	100.72	100.91	662,112	+0.17(+0.17%)
Aug 26, 2021	100.78	100.78	100.70	100.74	1,040,346	-0.04(-0.04%)
Aug 25, 2021	100.77	100.86	100.74	100.78	3,611,930	+0.02(+0.02%)
Aug 24, 2021	100.80	100.83	100.75	100.76	773,915	-0.04(-0.04%)
Aug 23, 2021	100.70	100.80	100.67	100.80	870,163	+0.06(+0.06%)
Aug 20, 2021	100.76	100.77	100.67	100.73	686,326	-0.03(-0.03%)
Aug 19, 2021	100.77	100.80	100.74	100.76	1,324,932	+0.01(+0.01%)
Aug 18, 2021	100.69	100.75	100.67	100.75	808,093	+0.06(+0.06%)
Aug 17, 2021	100.73	100.80	100.68	100.68	935,787	-0.14(-0.14%)
Aug 16, 2021	100.81	100.89	100.76	100.82	1,110,600	-0.02(-0.02%)
Aug 13, 2021	100.70	100.84	100.70	100.84	945,232	+0.14(+0.14%)
Aug 12, 2021	100.72	100.76	100.68	100.70	1,025,792	-0.05(-0.05%)
Aug 11, 2021	100.63	100.76	100.61	100.75	1,116,479	+0.12(+0.12%)
Aug 10, 2021	100.66	100.67	100.60	100.63	1,261,229	-0.08(-0.07%)
Aug 09, 2021	100.84	100.86	100.68	100.70	1,164,852	-0.04(-0.04%)
Aug 06, 2021	100.82	100.83	100.74	100.74	1,553,429	-0.19(-0.18%)
Aug 05, 2021	101.05	101.06	100.80	100.92	990,559	-0.14(-0.14%)
Aug 04, 2021	101.07	101.11	100.91	101.06	3,194,966	+0.03(+0.03%)
Aug 03, 2021	101.10	101.12	101.04	101.04	835,261	+0.01(+0.01%)
Aug 02, 2021	100.96	101.07	100.96	101.03	806,357	+0.11(+0.11%)
Jul 30, 2021	100.92	100.94	100.90	100.92	645,464	+0.02(+0.02%)
Jul 29, 2021	100.94	100.95	100.87	100.90	1,344,861	-0.04(-0.04%)
Jul 28, 2021	100.85	100.94	100.77	100.93	3,064,708	+0.07(+0.07%)
Jul 27, 2021	100.78	100.89	100.78	100.86	2,094,181	+0.07(+0.07%)
Jul 26, 2021	100.85	100.87	100.80	100.80	2,074,304	-0.06(-0.06%)
Jul 23, 2021	100.86	100.87	100.80	100.86	4,033,351	+0.09(+0.09%)
Jul 22, 2021	100.65	100.80	100.65	100.77	1,565,696	+0.15(+0.15%)
Jul 21, 2021	100.75	100.76	100.62	100.62	2,299,837	-0.18(-0.18%)
Jul 20, 2021	100.92	100.92	100.78	100.80	2,026,310	-0.05(-0.05%)
Jul 19, 2021	100.82	100.89	100.80	100.85	1,871,777	+0.16(+0.16%)
Jul 16, 2021	100.68	100.73	100.64	100.69	1,047,342	-0.04(-0.04%)
Jul 15, 2021	100.69	100.74	100.63	100.73	1,048,996	+0.08(+0.08%)
Jul 14, 2021	100.53	100.67	100.53	100.65	1,688,374	+0.21(+0.21%)
Jul 13, 2021	100.50	100.55	100.42	100.43	3,305,696	-0.10(-0.10%)
Jul 12, 2021	100.54	100.56	100.49	100.53	4,586,873	+0.01(+0.01%)
Jul 09, 2021	100.58	100.60	100.51	100.53	2,926,095	-0.21(-0.21%)
Jul 08, 2021	100.69	100.78	100.68	100.74	1,953,639	+0.12(+0.12%)
Jul 07, 2021	100.58	100.66	100.54	100.62	1,639,849	+0.01(+0.01%)
Jul 06, 2021	100.52	100.65	100.45	100.61	1,598,702	+0.19(+0.19%)
Jul 02, 2021	100.41	100.47	100.41	100.42	1,190,511	+0.10(+0.10%)
Jul 01, 2021	100.30	100.35	100.27	100.32	1,172,073	-0.08(-0.08%)
Jun 30, 2021	100.43	100.43	100.35	100.40	2,730,268	+0.03(+0.03%)
Jun 29, 2021	100.36	100.42	100.35	100.37	4,521,730	-0.04(-0.04%)
Jun 28, 2021	100.33	100.41	100.31	100.41	2,332,592	+0.16(+0.16%)
Jun 25, 2021	100.32	100.32	100.25	100.25	1,580,001	-0.08(-0.08%)
Jun 24, 2021	100.31	100.37	100.31	100.33	1,626,096	+0.06(+0.06%)
Jun 23, 2021	100.34	100.37	100.26	100.27	7,149,441	-0.06(-0.06%)
Jun 22, 2021	100.23	100.33	100.23	100.33	712,676	+0.15(+0.15%)
Jun 21, 2021	100.19	100.24	100.16	100.19	711,414	-0.11(-0.11%)
Jun 18, 2021	100.22	100.31	100.13	100.30	1,501,391	-0.02(-0.02%)
Jun 17, 2021	100.22	100.35	100.20	100.31	1,453,077	+0.21(+0.21%)
Jun 16, 2021	100.48	100.51	100.10	100.10	1,232,319	-0.37(-0.37%)
Jun 15, 2021	100.50	100.50	100.47	100.47	1,322,222	-0.03(-0.03%)
Jun 14, 2021	100.54	100.54	100.47	100.50	1,149,953	-0.11(-0.11%)
Jun 11, 2021	100.69	100.69	100.59	100.61	658,981	-0.08(-0.07%)
Jun 10, 2021	100.56	100.69	100.54	100.69	642,060	+0.08(+0.08%)
Jun 09, 2021	100.57	100.63	100.56	100.60	1,242,994	+0.08(+0.08%)
Jun 08, 2021	100.57	100.60	100.52	100.52	779,902	+0.05(+0.05%)
Jun 07, 2021	100.52	100.52	100.47	100.47	741,343	-0.07(-0.06%)
Jun 04, 2021	100.46	100.57	100.46	100.54	1,287,667	+0.17(+0.17%)
Jun 03, 2021	100.38	100.38	100.33	100.37	899,327	-0.04(-0.04%)
Jun 02, 2021	100.43	100.45	100.38	100.41	971,631	+0.02(+0.02%)
Jun 01, 2021	100.30	100.40	100.29	100.39	907,548	-0.02(-0.02%)
May 28, 2021	100.35	100.41	100.35	100.41	983,504	+0.05(+0.05%)
May 27, 2021	100.44	100.45	100.34	100.36	1,476,161	-0.14(-0.14%)
May 26, 2021	100.47	100.56	100.45	100.50	1,387,733	-0.10(-0.10%)
May 25, 2021	100.49	100.60	100.49	100.60	778,569	+0.13(+0.13%)
May 24, 2021	100.42	100.47	100.40	100.47	904,199	+0.06(+0.06%)
May 21, 2021	100.33	100.42	100.32	100.42	877,659	+0.07(+0.07%)
May 20, 2021	100.33	100.38	100.31	100.34	1,913,749	+0.10(+0.10%)
May 19, 2021	100.34	100.45	100.23	100.24	1,420,999	-0.10(-0.10%)
May 18, 2021	100.32	100.36	100.30	100.34	1,223,768	+0.04(+0.04%)
May 17, 2021	100.40	100.43	100.31	100.31	1,275,299	-0.13(-0.13%)
May 14, 2021	100.42	100.44	100.39	100.44	966,492	+0.08(+0.08%)
May 13, 2021	100.33	100.38	100.32	100.35	1,411,230	+0.16(+0.16%)
May 12, 2021	100.24	100.29	100.20	100.20	1,657,948	-0.29(-0.29%)
May 11, 2021	100.53	100.53	100.47	100.48	1,773,616	-0.09(-0.09%)
May 10, 2021	100.75	100.77	100.58	100.58	1,323,455	-0.15(-0.15%)
May 07, 2021	100.82	100.86	100.69	100.72	1,194,806	+0.01(+0.01%)
May 06, 2021	100.68	100.72	100.67	100.72	1,375,809	+0.00(+0.00%)
May 05, 2021	100.70	100.72	100.67	100.72	952,156	+0.03(+0.03%)
May 04, 2021	100.79	100.80	100.67	100.69	1,041,615	-0.02(-0.02%)
May 03, 2021	100.67	100.76	100.64	100.71	1,220,354	-0.01(-0.01%)
Apr 30, 2021	100.65	100.73	100.59	100.72	1,930,441	+0.15(+0.15%)
Apr 29, 2021	100.48	100.57	100.46	100.57	1,106,055	-0.03(-0.03%)
Apr 28, 2021	100.56	100.59	100.41	100.59	992,526	+0.05(+0.05%)
Apr 27, 2021	100.55	100.58	100.51	100.55	4,084,672	-0.03(-0.03%)
Apr 26, 2021	100.57	100.61	100.56	100.58	1,665,782	+0.01(+0.01%)
Apr 23, 2021	100.65	100.65	100.56	100.57	775,203	-0.10(-0.10%)
Apr 22, 2021	100.67	100.70	100.64	100.67	877,523	-0.04(-0.04%)
Apr 21, 2021	100.61	100.70	100.59	100.70	1,278,121	+0.08(+0.08%)
Apr 20, 2021	100.48	100.62	100.48	100.62	1,609,918	+0.14(+0.14%)
Apr 19, 2021	100.45	100.51	100.44	100.48	1,495,383	+0.02(+0.02%)
Apr 16, 2021	100.48	100.56	100.47	100.47	1,241,384	-0.14(-0.14%)
Apr 15, 2021	100.47	100.65	100.47	100.60	1,579,407	+0.15(+0.15%)
Apr 14, 2021	100.50	100.51	100.43	100.46	1,015,063	-0.02(-0.02%)
Apr 13, 2021	100.32	100.47	100.31	100.47	1,626,140	+0.19(+0.18%)
Apr 12, 2021	100.30	100.31	100.23	100.29	1,403,483	+0.02(+0.02%)
Apr 09, 2021	100.18	100.32	100.16	100.27	1,225,711	+0.00(+0.00%)
Apr 08, 2021	100.24	100.29	100.21	100.27	1,461,368	+0.02(+0.02%)
Apr 07, 2021	100.25	100.31	100.24	100.25	1,443,298	-0.02(-0.02%)
Apr 06, 2021	100.24	100.28	100.22	100.27	2,595,603	+0.17(+0.17%)
Apr 05, 2021	100.16	100.19	100.07	100.10	2,243,627	+0.01(+0.01%)
Apr 01, 2021	100.10	100.16	100.01	100.09	3,346,387	-0.04(-0.04%)
Mar 31, 2021	100.03	100.13	100.03	100.13	3,396,631	+0.09(+0.09%)
Mar 30, 2021	99.95	100.08	99.92	100.04	2,097,435	-0.01(-0.01%)
Mar 29, 2021	100.06	100.09	100.03	100.05	1,410,194	-0.05(-0.05%)
Mar 26, 2021	100.13	100.17	100.10	100.10	1,297,889	-0.15(-0.15%)
Mar 25, 2021	100.26	100.30	100.20	100.25	5,458,325	-0.01(-0.01%)
Mar 24, 2021	100.24	100.29	100.20	100.25	8,109,525	-0.01(-0.01%)
Mar 23, 2021	100.24	100.28	100.16	100.26	6,269,878	+0.05(+0.05%)
Mar 22, 2021	100.13	100.23	100.10	100.22	1,062,836	+0.09(+0.09%)
Mar 19, 2021	100.12	100.20	100.09	100.12	1,028,610	-0.03(-0.03%)
Mar 18, 2021	100.17	100.22	100.12	100.15	1,193,228	-0.21(-0.21%)
Mar 17, 2021	100.22	100.48	100.21	100.36	1,731,003	-0.04(-0.04%)
Mar 16, 2021	100.35	100.48	100.35	100.40	1,318,366	+0.00(+0.00%)
Mar 15, 2021	100.41	100.48	100.36	100.40	1,272,088	-0.01(-0.01%)
Mar 12, 2021	100.50	100.50	100.41	100.41	1,205,422	-0.24(-0.24%)
Mar 11, 2021	100.60	100.67	100.58	100.65	1,744,345	+0.05(+0.05%)
Mar 10, 2021	100.61	100.64	100.58	100.60	1,053,172	-0.01(-0.01%)
Mar 09, 2021	100.62	100.68	100.57	100.61	1,487,733	+0.07(+0.07%)
Mar 08, 2021	100.61	100.61	100.51	100.53	1,414,129	-0.17(-0.17%)
Mar 05, 2021	100.59	100.70	100.55	100.70	1,736,402	+0.00(+0.00%)
Mar 04, 2021	100.89	100.95	100.67	100.70	1,238,635	-0.23(-0.23%)
Mar 03, 2021	100.93	100.98	100.84	100.93	1,409,967	+0.00(+0.00%)
Mar 02, 2021	100.76	100.95	100.75	100.93	1,408,626	+0.05(+0.05%)
Mar 01, 2021	100.93	100.96	100.75	100.88	2,887,396	+0.26(+0.25%)
Feb 26, 2021	100.49	100.78	100.33	100.63	2,931,618	+0.22(+0.22%)
Feb 25, 2021	100.74	100.78	100.17	100.41	2,715,375	-0.58(-0.57%)
Feb 24, 2021	100.88	101.04	100.84	100.99	1,351,052	+0.03(+0.03%)
Feb 23, 2021	100.89	100.97	100.86	100.96	1,566,113	-0.09(-0.09%)
Feb 22, 2021	101.18	101.18	101.02	101.05	2,608,431	-0.12(-0.12%)
Feb 19, 2021	101.20	101.25	101.14	101.17	879,474	-0.09(-0.09%)
Feb 18, 2021	101.23	101.29	101.21	101.26	1,225,526	+0.03(+0.03%)
Feb 17, 2021	101.17	101.26	101.14	101.23	1,546,211	+0.05(+0.05%)
Feb 16, 2021	101.28	101.32	101.16	101.19	2,737,404	-0.22(-0.22%)
Feb 12, 2021	101.47	101.48	101.41	101.41	1,709,921	-0.14(-0.14%)
Feb 11, 2021	101.48	101.58	101.48	101.55	1,707,418	-0.03(-0.03%)
Feb 10, 2021	101.60	101.62	101.55	101.58	1,164,766	-0.05(-0.05%)
Feb 09, 2021	101.59	101.63	101.52	101.62	1,728,542	+0.06(+0.06%)
Feb 08, 2021	101.56	101.59	101.53	101.56	2,548,885	-0.02(-0.02%)
Feb 05, 2021	101.62	101.65	101.55	101.58	1,102,489	+0.01(+0.01%)
Feb 04, 2021	101.52	101.60	101.49	101.57	1,389,091	+0.02(+0.02%)
Feb 03, 2021	101.58	101.59	101.55	101.55	1,331,602	-0.03(-0.03%)
Feb 02, 2021	101.59	101.61	101.55	101.58	909,625	+0.05(+0.05%)