MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.31	92.47	92.30	92.45	2,336,051	+0.25(+0.27%)
Jan 30, 2019	91.97	92.26	91.93	92.20	759,765	+0.23(+0.25%)
Jan 29, 2019	91.87	91.99	91.86	91.97	436,262	+0.18(+0.20%)
Jan 28, 2019	91.74	91.84	91.70	91.79	926,944	+0.03(+0.03%)
Jan 25, 2019	91.78	91.83	91.64	91.76	1,210,904	-0.04(-0.05%)
Jan 24, 2019	91.76	91.92	91.74	91.81	964,057	+0.14(+0.15%)
Jan 23, 2019	91.65	91.75	91.57	91.67	3,747,574	-0.06(-0.07%)
Jan 22, 2019	91.78	91.84	91.71	91.73	1,377,736	+0.04(+0.04%)
Jan 18, 2019	91.74	91.79	91.58	91.69	1,217,180	-0.13(-0.14%)
Jan 17, 2019	91.83	91.87	91.71	91.83	6,981,500	-0.03(-0.03%)
Jan 16, 2019	91.84	91.90	91.77	91.85	8,841,429	-0.04(-0.05%)
Jan 15, 2019	91.97	91.97	91.82	91.90	2,776,234	+0.03(+0.03%)
Jan 14, 2019	91.93	91.93	91.79	91.87	1,067,805	+0.04(+0.04%)
Jan 11, 2019	91.77	91.89	91.76	91.83	751,623	+0.20(+0.22%)
Jan 10, 2019	91.72	91.77	91.59	91.63	913,335	-0.07(-0.08%)
Jan 09, 2019	91.70	91.84	91.64	91.70	1,013,385	-0.05(-0.06%)
Jan 08, 2019	91.76	91.81	91.72	91.76	959,084	-0.07(-0.08%)
Jan 07, 2019	92.01	92.04	91.78	91.83	1,590,370	-0.11(-0.12%)
Jan 04, 2019	92.07	92.07	91.90	91.94	2,190,399	-0.28(-0.30%)
Jan 03, 2019	91.89	92.32	91.86	92.22	1,669,225	+0.34(+0.37%)
Jan 02, 2019	91.83	91.95	91.72	91.88	3,446,760	+0.17(+0.18%)
Dec 31, 2018	91.47	91.76	91.46	91.71	1,213,985	+0.18(+0.20%)
Dec 28, 2018	91.34	91.53	91.34	91.53	756,643	+0.24(+0.26%)
Dec 27, 2018	91.31	91.41	91.26	91.29	1,030,923	+0.15(+0.16%)
Dec 26, 2018	91.28	91.35	91.07	91.14	796,696	-0.11(-0.12%)
Dec 24, 2018	91.26	91.34	91.22	91.26	829,444	+0.04(+0.05%)
Dec 21, 2018	91.21	91.28	91.16	91.21	1,326,608	+0.05(+0.06%)
Dec 20, 2018	91.30	91.34	91.15	91.16	1,283,487	-0.11(-0.12%)
Dec 19, 2018	91.13	91.43	91.05	91.27	1,368,798	+0.18(+0.19%)
Dec 18, 2018	90.95	91.14	90.95	91.10	980,316	+0.21(+0.24%)
Dec 17, 2018	90.77	90.89	90.76	90.89	2,658,395	+0.16(+0.17%)
Dec 14, 2018	90.80	90.82	90.68	90.73	1,404,534	+0.01(+0.01%)
Dec 13, 2018	90.82	90.84	90.56	90.72	1,005,740	+0.01(+0.01%)
Dec 12, 2018	90.72	90.79	90.67	90.71	1,227,185	-0.03(-0.03%)
Dec 11, 2018	90.82	90.93	90.74	90.74	1,326,632	-0.17(-0.18%)
Dec 10, 2018	90.89	90.98	90.81	90.90	1,693,217	+0.10(+0.11%)
Dec 07, 2018	90.60	90.83	90.57	90.81	3,728,258	+0.24(+0.26%)
Dec 06, 2018	90.65	90.82	90.49	90.57	3,213,458	+0.13(+0.15%)
Dec 04, 2018	90.33	90.52	90.31	90.44	1,408,645	+0.23(+0.25%)
Dec 03, 2018	90.09	90.21	90.08	90.21	1,921,812	+0.09(+0.10%)
Nov 30, 2018	90.04	90.12	90.00	90.12	1,076,999	+0.11(+0.13%)
Nov 29, 2018	90.13	90.16	89.98	90.01	750,961	+0.08(+0.09%)
Nov 28, 2018	89.83	90.00	89.76	89.93	999,230	+0.15(+0.17%)
Nov 27, 2018	89.73	89.82	89.72	89.78	771,457	+0.08(+0.09%)
Nov 26, 2018	89.66	89.71	89.65	89.70	770,578	+0.05(+0.05%)
Nov 23, 2018	89.73	89.74	89.62	89.65	904,102	-0.07(-0.08%)
Nov 21, 2018		89.73	89.73	89.73	0	+0.06(+0.07%)
Nov 20, 2018	89.69	89.78	89.54	89.67	759,363	-0.07(-0.08%)
Nov 19, 2018	89.68	89.84	89.68	89.74	851,488	+0.00(+0.00%)
Nov 16, 2018	89.60	89.74	89.55	89.74	1,524,813	+0.24(+0.27%)
Nov 15, 2018	89.49	89.53	89.37	89.49	1,289,984	+0.14(+0.16%)
Nov 14, 2018	89.21	89.44	89.17	89.35	865,507	+0.21(+0.24%)
Nov 13, 2018	89.13	89.20	89.08	89.14	517,836	-0.07(-0.08%)
Nov 12, 2018	89.15	89.21	89.15	89.21	354,591	+0.20(+0.23%)
Nov 09, 2018	88.89	89.09	88.89	89.01	851,202	+0.11(+0.13%)
Nov 08, 2018	89.06	89.06	88.88	88.90	489,882	-0.13(-0.15%)
Nov 07, 2018	89.06	89.13	89.01	89.03	455,782	+0.13(+0.15%)
Nov 06, 2018	88.92	88.94	88.86	88.90	538,560	-0.03(-0.03%)
Nov 05, 2018	88.92	88.98	88.87	88.92	1,179,802	+0.03(+0.03%)
Nov 02, 2018	89.13	89.19	88.90	88.90	654,260	-0.46(-0.52%)
Nov 01, 2018	89.20	89.36	89.19	89.36	538,886	+0.07(+0.08%)
Oct 31, 2018	89.28	89.35	89.24	89.29	666,594	-0.09(-0.10%)
Oct 30, 2018	89.41	89.46	89.36	89.38	475,904	-0.11(-0.13%)
Oct 29, 2018	89.49	89.52	89.41	89.49	768,308	+0.00(+0.00%)
Oct 26, 2018	89.56	89.58	89.41	89.49	706,622	+0.12(+0.14%)
Oct 25, 2018	89.35	89.38	89.29	89.37	498,558	+0.01(+0.01%)
Oct 24, 2018	89.34	89.40	89.28	89.36	688,076	+0.20(+0.22%)
Oct 23, 2018	89.28	89.32	89.15	89.16	546,381	+0.10(+0.12%)
Oct 22, 2018	89.10	89.11	89.04	89.05	366,871	+0.03(+0.04%)
Oct 19, 2018	89.17	89.17	89.00	89.02	496,449	-0.13(-0.15%)
Oct 18, 2018	89.03	89.22	89.03	89.15	591,554	+0.01(+0.01%)
Oct 17, 2018	89.31	89.33	89.14	89.14	537,607	-0.19(-0.21%)
Oct 16, 2018	89.24	89.35	89.19	89.33	816,895	+0.05(+0.06%)
Oct 15, 2018	89.28	89.33	89.21	89.28	630,853	+0.04(+0.05%)
Oct 12, 2018	89.34	89.39	89.22	89.24	1,131,216	-0.02(-0.02%)
Oct 11, 2018	89.27	89.41	89.13	89.25	1,677,528	+0.15(+0.17%)
Oct 10, 2018	89.04	89.14	89.00	89.10	730,346	-0.06(-0.07%)
Oct 09, 2018	88.98	89.17	88.97	89.17	670,402	+0.18(+0.21%)
Oct 08, 2018	89.09	89.10	88.98	88.98	701,899	+0.04(+0.05%)
Oct 05, 2018	89.08	89.10	88.90	88.94	3,146,744	-0.24(-0.26%)
Oct 04, 2018	89.21	89.28	89.12	89.17	868,378	-0.25(-0.28%)
Oct 03, 2018	89.75	89.78	89.38	89.43	1,149,887	-0.43(-0.48%)
Oct 02, 2018	89.78	89.86	89.75	89.85	1,870,936	+0.13(+0.15%)
Oct 01, 2018	89.80	89.81	89.72	89.72	535,163	-0.10(-0.11%)
Sep 28, 2018	89.83	89.88	89.81	89.82	447,029	+0.05(+0.06%)
Sep 27, 2018	89.72	89.77	89.69	89.77	387,008	+0.01(+0.01%)
Sep 26, 2018	89.60	89.76	89.58	89.76	447,770	+0.21(+0.23%)
Sep 25, 2018	89.54	89.57	89.50	89.55	507,629	-0.04(-0.05%)
Sep 24, 2018	89.59	89.67	89.57	89.60	328,189	-0.05(-0.06%)
Sep 21, 2018	89.62	89.69	89.60	89.65	446,339	+0.02(+0.02%)
Sep 20, 2018	89.50	89.68	89.49	89.63	909,788	+0.06(+0.07%)
Sep 19, 2018	89.63	89.64	89.47	89.57	736,949	-0.08(-0.09%)
Sep 18, 2018	89.84	89.84	89.64	89.65	451,521	-0.23(-0.26%)
Sep 17, 2018	89.81	89.95	89.81	89.89	1,135,704	-0.03(-0.03%)
Sep 14, 2018	89.95	90.00	89.91	89.91	443,923	-0.14(-0.15%)
Sep 13, 2018	90.10	90.12	90.00	90.05	419,473	+0.10(+0.11%)
Sep 12, 2018	90.02	90.03	89.94	89.95	783,510	+0.06(+0.07%)
Sep 11, 2018	90.03	90.05	89.89	89.89	1,162,182	-0.21(-0.23%)
Sep 10, 2018	90.08	90.15	90.06	90.10	484,806	+0.03(+0.04%)
Sep 07, 2018	90.20	90.20	90.02	90.07	617,972	-0.29(-0.32%)
Sep 06, 2018	90.27	90.39	90.22	90.35	1,119,777	+0.16(+0.17%)
Sep 05, 2018	90.18	90.22	90.15	90.20	869,595	+0.00(+0.00%)
Sep 04, 2018	90.28	90.31	90.17	90.20	414,397	-0.18(-0.20%)
Aug 31, 2018		90.38	90.38	90.38	0	+0.10(+0.11%)
Aug 30, 2018	90.29	90.36	90.26	90.29	360,913	+0.07(+0.08%)
Aug 29, 2018	90.28	90.28	90.18	90.22	451,434	-0.04(-0.05%)
Aug 28, 2018	90.34	90.34	90.24	90.26	628,083	-0.16(-0.17%)
Aug 27, 2018	90.44	90.44	90.39	90.42	374,990	-0.09(-0.10%)
Aug 24, 2018	90.40	90.51	90.36	90.50	360,856	+0.02(+0.02%)
Aug 23, 2018	90.45	90.49	90.45	90.49	278,127	+0.03(+0.03%)
Aug 22, 2018	90.46	90.49	90.39	90.46	446,685	+0.05(+0.06%)
Aug 21, 2018	90.43	90.43	90.37	90.41	376,384	-0.07(-0.08%)
Aug 20, 2018	90.36	90.49	90.36	90.48	705,521	+0.17(+0.19%)
Aug 17, 2018	90.28	90.36	90.24	90.30	380,916	+0.05(+0.06%)
Aug 16, 2018	90.29	90.32	90.16	90.25	447,052	-0.04(-0.05%)
Aug 15, 2018	90.23	90.37	90.23	90.29	670,041	+0.13(+0.14%)
Aug 14, 2018	90.20	90.36	90.15	90.16	1,454,572	-0.03(-0.03%)
Aug 13, 2018	90.23	90.29	90.19	90.19	435,410	-0.03(-0.03%)
Aug 10, 2018	90.14	90.31	90.11	90.22	383,568	+0.15(+0.16%)
Aug 09, 2018	90.00	90.07	90.00	90.07	306,989	+0.17(+0.19%)
Aug 08, 2018	89.86	89.92	89.86	89.90	327,139	+0.05(+0.06%)
Aug 07, 2018	89.93	89.95	89.84	89.84	497,215	-0.17(-0.19%)
Aug 06, 2018	89.96	90.04	89.95	90.02	455,904	+0.09(+0.10%)
Aug 03, 2018	89.85	90.00	89.85	89.93	444,210	+0.10(+0.11%)
Aug 02, 2018	89.78	89.83	89.73	89.83	424,531	+0.10(+0.12%)
Aug 01, 2018	89.70	89.82	89.65	89.73	502,406	-0.09(-0.11%)
Jul 31, 2018	89.92	89.92	89.81	89.83	425,634	+0.10(+0.12%)
Jul 30, 2018	89.72	89.76	89.70	89.72	449,930	-0.07(-0.08%)
Jul 27, 2018	89.85	89.85	89.77	89.79	490,861	+0.02(+0.02%)
Jul 26, 2018	89.86	89.86	89.76	89.77	534,446	-0.06(-0.07%)
Jul 25, 2018	89.91	89.92	89.78	89.83	401,834	+0.03(+0.04%)
Jul 24, 2018	89.80	89.83	89.75	89.80	1,265,661	+0.06(+0.07%)
Jul 23, 2018	89.96	89.97	89.72	89.74	552,249	-0.32(-0.36%)
Jul 20, 2018	90.17	90.17	90.02	90.06	676,720	-0.15(-0.16%)
Jul 19, 2018		90.22	90.09	90.21	909,419	+0.14(+0.15%)
Jul 18, 2018	90.10	90.14	90.05	90.07	421,539	-0.01(-0.01%)
Jul 17, 2018	90.11	90.12	90.05	90.08	1,368,081	-0.02(-0.02%)
Jul 16, 2018	90.09	90.10	90.02	90.09	625,423	-0.08(-0.09%)
Jul 13, 2018	90.08	90.20	90.08	90.17	548,972	+0.11(+0.12%)
Jul 12, 2018	90.03	90.06	90.01	90.06	1,906,541	+0.06(+0.07%)
Jul 11, 2018	90.02	90.02	89.92	90.00	1,349,257	+0.09(+0.10%)
Jul 10, 2018	89.97	90.03	89.89	89.91	1,375,815	-0.11(-0.12%)
Jul 09, 2018	90.02	90.07	89.98	90.02	607,772	-0.10(-0.11%)
Jul 06, 2018	90.08	90.13	90.03	90.12	404,036	+0.10(+0.12%)
Jul 05, 2018	90.00	90.05	89.96	90.02	578,240	-0.01(-0.01%)
Jul 03, 2018		90.02	90.02	90.02	0	+0.17(+0.19%)
Jul 02, 2018	90.02	90.02	89.85	89.85	630,070	-0.13(-0.14%)
Jun 29, 2018	89.96	90.03	89.93	89.98	1,006,629	+0.03(+0.04%)
Jun 28, 2018	89.94	89.97	89.90	89.94	444,416	+0.00(+0.00%)
Jun 27, 2018	89.88	89.94	89.84	89.94	374,709	+0.17(+0.19%)
Jun 26, 2018	89.71	89.78	89.69	89.77	697,802	+0.09(+0.11%)
Jun 25, 2018	89.64	89.73	89.64	89.68	1,227,992	+0.03(+0.04%)
Jun 22, 2018	89.57	89.66	89.57	89.64	605,182	+0.02(+0.02%)
Jun 21, 2018	89.65	89.71	89.60	89.63	832,354	+0.06(+0.07%)
Jun 20, 2018	89.75	89.79	89.56	89.56	902,108	-0.18(-0.20%)
Jun 19, 2018	89.71	89.80	89.70	89.75	1,108,655	+0.17(+0.19%)
Jun 18, 2018	89.63	89.64	89.56	89.57	431,890	-0.02(-0.02%)
Jun 15, 2018		89.56	89.56	89.59	306,860	+0.03(+0.04%)
Jun 14, 2018	89.44	89.56	89.41	89.56	447,461	+0.27(+0.30%)
Jun 13, 2018	89.37	89.44	89.16	89.29	374,960	-0.09(-0.11%)
Jun 12, 2018	89.31	89.41	89.28	89.38	480,249	+0.07(+0.08%)
Jun 11, 2018	89.29	89.36	89.29	89.31	342,822	-0.07(-0.08%)
Jun 08, 2018	89.42	89.50	89.38	89.38	279,857	-0.16(-0.17%)
Jun 07, 2018	89.32	89.69	89.30	89.54	441,483	+0.20(+0.22%)
Jun 06, 2018	89.51	89.51	89.31	89.34	526,478	-0.29(-0.33%)
Jun 05, 2018	89.56	89.68	89.52	89.63	715,163	+0.15(+0.16%)
Jun 04, 2018	89.63	89.65	89.49	89.49	371,838	-0.19(-0.21%)
Jun 01, 2018	89.62	89.74	89.61	89.68	658,872	-0.20(-0.22%)
May 31, 2018	89.87	89.97	89.80	89.88	572,719	-0.07(-0.08%)
May 30, 2018	89.94	89.98	89.81	89.95	1,056,815	-0.13(-0.14%)
May 29, 2018	89.69	90.18	89.68	90.08	719,771	+0.56(+0.63%)
May 25, 2018		89.52	89.52	89.52	0	+0.21(+0.23%)
May 24, 2018	89.29	89.39	89.26	89.31	369,592	+0.20(+0.22%)
May 23, 2018	89.07	89.21	89.02	89.11	934,707	+0.23(+0.26%)
May 22, 2018	88.90	88.92	88.86	88.88	483,275	-0.05(-0.06%)
May 21, 2018	88.84	88.94	88.82	88.93	309,622	+0.04(+0.05%)
May 18, 2018	88.80	88.89	88.80	88.89	402,143	+0.18(+0.20%)
May 17, 2018	88.77	88.77	88.69	88.71	308,694	-0.05(-0.06%)
May 16, 2018	88.83	88.88	88.76	88.76	431,916	-0.06(-0.07%)
May 15, 2018	88.92	88.96	88.77	88.82	679,478	-0.38(-0.43%)
May 14, 2018	89.24	89.24	89.19	89.20	289,813	-0.07(-0.08%)
May 11, 2018	89.28	89.29	89.22	89.27	322,094	+0.03(+0.04%)
May 10, 2018	89.21	89.24	89.14	89.23	611,677	+0.13(+0.15%)
May 09, 2018	89.07	89.10	89.03	89.10	420,062	-0.11(-0.13%)
May 08, 2018	89.23	89.26	89.14	89.21	4,498,939	-0.11(-0.13%)
May 07, 2018	89.37	89.37	89.31	89.33	372,796	+0.02(+0.02%)
May 04, 2018	89.38	89.38	89.22	89.31	316,412	+0.04(+0.05%)
May 03, 2018	89.26	89.39	89.19	89.27	712,024	+0.05(+0.06%)
May 02, 2018	89.15	89.23	89.11	89.21	364,787	+0.07(+0.08%)
May 01, 2018	89.23	89.23	89.12	89.14	567,270	-0.08(-0.09%)
Apr 30, 2018	89.25	89.26	89.19	89.23	563,734	-0.02(-0.02%)
Apr 27, 2018	89.12	89.25	89.12	89.25	758,622	+0.17(+0.19%)
Apr 26, 2018	89.02	89.08	88.96	89.07	707,480	+0.20(+0.22%)
Apr 25, 2018	88.87	88.90	88.82	88.88	1,011,871	-0.06(-0.06%)
Apr 24, 2018	88.95	89.01	88.90	88.93	844,529	-0.12(-0.14%)
Apr 23, 2018	89.09	89.10	89.03	89.06	828,391	-0.15(-0.16%)
Apr 20, 2018	89.29	89.30	89.18	89.20	438,987	-0.19(-0.21%)
Apr 19, 2018	89.40	89.43	89.31	89.39	337,639	-0.10(-0.12%)
Apr 18, 2018	89.61	89.62	89.49	89.49	381,510	-0.21(-0.23%)
Apr 17, 2018	89.64	89.72	89.62	89.70	472,552	+0.05(+0.06%)
Apr 16, 2018	89.50	89.66	89.50	89.65	323,500	+0.04(+0.05%)
Apr 13, 2018	89.51	89.64	89.50	89.61	453,570	+0.05(+0.06%)
Apr 12, 2018	89.69	89.71	89.55	89.56	309,139	-0.15(-0.17%)
Apr 11, 2018	89.69	89.78	89.64	89.71	380,682	+0.02(+0.02%)
Apr 10, 2018	89.73	89.73	89.62	89.69	1,043,990	-0.09(-0.10%)
Apr 09, 2018	89.68	89.78	89.67	89.78	1,055,788	+0.05(+0.06%)
Apr 06, 2018	89.80	89.81	89.69	89.73	566,294	+0.09(+0.10%)
Apr 05, 2018	89.62	89.65	89.56	89.64	707,612	+0.03(+0.04%)
Apr 04, 2018	89.70	89.76	89.61	89.61	567,279	-0.04(-0.05%)
Apr 03, 2018	89.65	89.68	89.56	89.65	520,284	-0.08(-0.09%)
Apr 02, 2018	89.62	89.81	89.60	89.73	470,542	+0.00(+0.00%)
Mar 29, 2018		89.72	89.72	89.72	0	+0.10(+0.11%)
Mar 28, 2018	89.66	89.72	89.55	89.62	1,036,899	+0.04(+0.05%)
Mar 27, 2018	89.42	89.58	89.39	89.58	1,780,285	+0.20(+0.22%)
Mar 26, 2018	89.37	89.46	89.35	89.38	1,209,051	-0.06(-0.07%)
Mar 23, 2018	89.38	89.45	89.30	89.44	1,033,819	+0.03(+0.04%)
Mar 22, 2018	89.40	89.52	89.35	89.41	797,987	+0.21(+0.24%)
Mar 21, 2018	89.10	89.23	89.00	89.19	966,760	-0.02(-0.02%)
Mar 20, 2018	89.24	89.27	89.21	89.21	534,631	-0.09(-0.11%)
Mar 19, 2018	89.30	89.38	89.27	89.30	836,323	-0.05(-0.06%)
Mar 16, 2018	89.40	89.40	89.30	89.35	508,953	-0.13(-0.14%)
Mar 15, 2018	89.42	89.49	89.39	89.48	408,926	+0.00(+0.00%)
Mar 14, 2018	89.34	89.53	89.32	89.48	417,841	+0.09(+0.10%)
Mar 13, 2018	89.34	89.46	89.27	89.40	596,765	+0.10(+0.12%)
Mar 12, 2018	89.20	89.29	89.18	89.29	512,048	+0.12(+0.13%)
Mar 09, 2018	89.22	89.23	89.12	89.17	2,114,991	-0.09(-0.11%)
Mar 08, 2018	89.16	89.29	89.16	89.27	570,176	+0.17(+0.19%)
Mar 07, 2018		89.27	89.10	89.10	374,737	-0.01(-0.01%)
Mar 06, 2018	89.15	89.25	89.05	89.11	1,518,712	-0.03(-0.03%)
Mar 05, 2018	89.40	89.42	89.11	89.13	617,171	-0.11(-0.12%)
Mar 02, 2018	89.39	89.41	89.23	89.24	509,736	-0.26(-0.29%)
Mar 01, 2018	89.34	89.57	89.26	89.50	745,964	+0.18(+0.20%)
Feb 28, 2018	89.23	89.33	89.20	89.32	2,449,843	+0.24(+0.27%)
Feb 27, 2018	89.29	89.31	88.96	89.08	495,388	-0.21(-0.23%)
Feb 26, 2018	89.41	89.45	89.28	89.29	474,610	+0.05(+0.06%)
Feb 23, 2018	89.22	89.32	89.20	89.23	521,318	+0.16(+0.18%)
Feb 22, 2018	89.11	89.14	89.05	89.07	593,296	+0.09(+0.10%)
Feb 21, 2018	89.22	89.23	88.95	88.99	886,517	-0.19(-0.21%)
Feb 20, 2018	89.13	89.19	89.08	89.17	615,973	-0.06(-0.07%)
Feb 16, 2018		89.23	89.23	89.23	0	+0.15(+0.16%)
Feb 15, 2018	89.05	89.15	89.05	89.09	535,692	+0.10(+0.12%)
Feb 14, 2018		89.19	88.94	88.99	547,534	-0.37(-0.41%)
Feb 13, 2018	89.23	89.36	89.21	89.35	553,658	+0.11(+0.12%)
Feb 12, 2018	89.25	89.29	89.14	89.24	773,364	-0.02(-0.02%)
Feb 09, 2018	89.20	89.56	89.18	89.26	785,391	-0.03(-0.04%)
Feb 08, 2018	89.17	89.38	89.08	89.29	673,258	-0.13(-0.14%)
Feb 07, 2018	89.62	89.70	89.36	89.42	991,139	-0.14(-0.15%)
Feb 06, 2018	89.79	89.84	89.56	89.56	1,135,875	-0.19(-0.21%)
Feb 05, 2018	89.39	89.96	89.27	89.75	696,099	+0.30(+0.33%)
Feb 02, 2018	89.48	89.56	89.37	89.46	797,171	-0.21(-0.23%)