Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.92	17.92	17.48	17.51	358,670	-0.27(-1.53%)
Jan 30, 2012	17.78	17.88	17.74	17.79	255,235	-0.07(-0.42%)
Jan 27, 2012	17.70	17.90	17.66	17.86	270,749	+0.06(+0.32%)
Jan 26, 2012	17.68	17.83	17.63	17.80	281,364	+0.16(+0.89%)
Jan 25, 2012	17.65	17.70	17.52	17.65	245,491	+0.01(+0.05%)
Jan 24, 2012	17.53	17.75	17.36	17.64	291,247	-0.13(-0.74%)
Jan 23, 2012	17.76	17.79	17.46	17.77	297,793	+0.02(+0.14%)
Jan 20, 2012	17.77	17.92	17.58	17.74	342,632	-0.15(-0.83%)
Jan 19, 2012	17.89	18.06	17.65	17.89	205,687	+0.03(+0.19%)
Jan 18, 2012	17.47	17.89	17.46	17.86	399,782	+0.03(+0.19%)
Jan 17, 2012	18.14	18.14	17.83	17.83	200,936	-0.13(-0.74%)
Jan 13, 2012	17.85	18.12	17.85	17.96	183,826	-0.12(-0.64%)
Jan 12, 2012	18.05	18.20	17.92	18.08	215,789	-0.02(-0.14%)
Jan 11, 2012	17.62	18.12	17.62	18.10	263,445	+0.39(+2.19%)
Jan 10, 2012	17.83	17.86	17.60	17.71	223,117	+0.12(+0.66%)
Jan 09, 2012	17.84	18.08	17.42	17.60	488,040	-0.28(-1.57%)
Jan 06, 2012	17.93	18.16	17.76	17.88	331,511	+0.01(+0.05%)
Jan 05, 2012	17.89	18.12	17.66	17.87	297,485	-0.17(-0.92%)
Jan 04, 2012	18.11	18.16	17.84	18.03	291,477	+0.77(+4.45%)
Dec 30, 2011	17.19	17.36	17.16	17.27	196,749	+0.03(+0.19%)
Dec 29, 2011	17.13	17.54	17.13	17.23	166,639	+0.14(+0.82%)
Dec 28, 2011	17.44	17.50	17.04	17.09	276,071	-0.33(-1.90%)
Dec 27, 2011	17.35	17.52	17.08	17.42	169,504	+0.03(+0.19%)
Dec 23, 2011	17.29	17.40	17.27	17.39	124,564	+0.06(+0.33%)
Dec 21, 2011	17.21	17.33	16.96	17.33	355,294	+0.08(+0.48%)
Dec 20, 2011	17.13	17.31	17.08	17.25	411,034	+0.44(+2.60%)
Dec 19, 2011	17.11	17.49	16.78	16.81	453,243	-0.17(-0.97%)
Dec 16, 2011	16.98	17.12	16.85	16.98	892,310	+0.17(+0.98%)
Dec 15, 2011	16.83	16.98	16.63	16.81	405,346	+0.23(+1.40%)
Dec 14, 2011	16.72	16.89	16.54	16.58	490,878	-0.30(-1.76%)
Dec 13, 2011	17.32	17.46	16.82	16.88	459,555	-0.30(-1.73%)
Dec 12, 2011	17.12	17.27	16.98	17.17	533,540	-0.16(-0.91%)
Dec 09, 2011	17.06	17.43	17.03	17.33	500,247	+0.37(+2.19%)
Dec 08, 2011	17.27	17.67	16.91	16.96	416,311	-0.37(-2.14%)
Dec 07, 2011	17.29	17.56	17.05	17.33	723,896	-0.11(-0.62%)
Dec 06, 2011	17.43	17.55	17.21	17.44	405,368	-0.06(-0.33%)
Dec 05, 2011	17.26	17.51	17.19	17.50	523,798	+0.45(+2.67%)
Dec 02, 2011	16.83	17.06	16.79	17.04	435,806	+0.47(+2.84%)
Dec 01, 2011	16.84	16.92	16.54	16.57	669,373	-0.36(-2.15%)
Nov 30, 2011	17.01	17.02	16.70	16.94	904,746	+0.54(+3.27%)
Nov 29, 2011	16.27	16.57	16.24	16.40	436,609	+0.04(+0.25%)
Nov 28, 2011	15.89	16.51	15.88	16.36	627,487	+0.93(+6.05%)
Nov 25, 2011	15.71	15.84	15.41	15.42	484,900	-0.45(-2.81%)
Nov 23, 2011	16.03	16.42	15.79	15.87	738,153	-0.33(-2.04%)
Nov 22, 2011	16.52	17.39	16.11	16.20	1,500,370	-0.42(-2.53%)
Nov 21, 2011	16.82	16.83	16.25	16.62	1,223,429	-0.44(-2.57%)
Nov 18, 2011	16.89	17.33	16.89	17.06	594,516	+0.30(+1.77%)
Nov 17, 2011	16.81	17.14	16.68	16.76	252,464	-0.06(-0.34%)
Nov 16, 2011	16.94	17.24	16.77	16.82	288,279	-0.27(-1.60%)
Nov 15, 2011	16.71	17.14	16.65	17.09	220,494	+0.25(+1.47%)
Nov 14, 2011	17.09	17.20	16.74	16.84	252,026	-0.36(-2.11%)
Nov 11, 2011	17.07	17.33	16.66	17.21	214,561	+0.31(+1.81%)
Nov 10, 2011	16.94	17.08	16.62	16.90	243,924	+0.22(+1.34%)
Nov 09, 2011	16.94	17.12	16.65	16.68	292,908	-0.70(-4.04%)
Nov 08, 2011	17.26	17.41	16.98	17.38	253,643	+0.17(+1.01%)
Nov 07, 2011	16.90	17.23	16.67	17.21	280,403	+0.28(+1.66%)
Nov 04, 2011	16.74	17.00	16.62	16.93	168,516	+0.09(+0.54%)
Nov 03, 2011	16.89	16.96	16.45	16.84	414,948	+0.21(+1.24%)
Nov 02, 2011	16.71	16.89	16.53	16.63	389,393	+0.12(+0.70%)
Nov 01, 2011	16.45	16.92	16.44	16.51	372,019	-0.49(-2.87%)
Oct 31, 2011	16.97	17.25	16.94	17.00	224,136	-0.26(-1.48%)
Oct 28, 2011	17.33	17.70	16.98	17.26	454,347	-0.20(-1.14%)
Oct 27, 2011	16.76	17.52	16.52	17.46	697,559	+1.10(+6.72%)
Oct 26, 2011	16.68	16.80	16.20	16.36	505,284	-0.07(-0.45%)
Oct 25, 2011	16.62	16.70	16.37	16.43	376,286	-0.22(-1.34%)
Oct 24, 2011	16.52	16.78	16.29	16.65	482,041	+0.15(+0.90%)
Oct 21, 2011	16.52	16.69	16.36	16.51	557,428	+0.29(+1.78%)
Oct 20, 2011	16.38	16.43	16.00	16.22	183,208	-0.13(-0.81%)
Oct 19, 2011	16.51	16.63	16.25	16.35	315,492	-0.17(-1.05%)
Oct 18, 2011	16.40	16.61	16.15	16.52	717,692	+0.20(+1.21%)
Oct 17, 2011	16.94	16.97	16.29	16.32	473,605	-0.74(-4.36%)
Oct 14, 2011	17.58	17.67	17.04	17.07	478,079	-0.40(-2.32%)
Oct 13, 2011	17.36	17.54	17.23	17.47	243,820	+0.02(+0.10%)
Oct 12, 2011	17.11	17.59	17.04	17.46	266,438	+0.49(+2.87%)
Oct 11, 2011	16.81	17.08	16.81	16.97	397,793	-0.01(-0.05%)
Oct 10, 2011	16.25	17.03	16.21	16.98	413,676	+0.97(+6.09%)
Oct 07, 2011	16.61	16.64	15.98	16.00	399,158	-0.57(-3.44%)
Oct 06, 2011	16.27	16.58	16.05	16.57	406,661	+0.36(+2.19%)
Oct 05, 2011	16.20	16.39	15.98	16.22	570,036	+0.04(+0.26%)
Oct 04, 2011	15.75	16.20	15.53	16.18	1,241,476	+0.26(+1.66%)
Oct 03, 2011	16.31	16.69	15.80	15.91	779,315	-0.55(-3.31%)
Sep 30, 2011	16.70	17.16	16.42	16.46	379,886	-0.47(-2.78%)
Sep 29, 2011	17.13	17.22	16.48	16.93	297,648	+0.19(+1.14%)
Sep 28, 2011	16.75	17.15	16.70	16.74	553,109	-0.28(-1.65%)
Sep 27, 2011	17.23	17.64	16.86	17.02	560,197	+0.07(+0.44%)
Sep 26, 2011	16.37	16.97	16.22	16.94	560,953	+0.75(+4.64%)
Sep 23, 2011	15.80	16.46	15.78	16.19	633,427	+0.41(+2.62%)
Sep 22, 2011	15.88	16.11	15.52	15.78	1,375,240	-0.50(-3.09%)
Sep 21, 2011	16.82	16.91	16.27	16.28	643,284	-0.53(-3.14%)
Sep 20, 2011	17.21	17.60	16.81	16.81	431,903	-0.36(-2.07%)
Sep 19, 2011	16.84	17.34	16.61	17.17	571,991	-0.02(-0.10%)
Sep 16, 2011	17.16	17.30	16.93	17.18	511,021	+0.16(+0.92%)
Sep 15, 2011	17.07	17.17	16.84	17.03	309,048	+0.12(+0.73%)
Sep 14, 2011	16.85	17.14	16.55	16.90	342,861	+0.25(+1.49%)
Sep 13, 2011	16.41	16.75	16.37	16.65	547,861	+0.27(+1.66%)
Sep 12, 2011	15.98	16.39	15.98	16.38	679,733	+0.19(+1.17%)
Sep 09, 2011	16.29	16.49	16.15	16.19	866,216	-0.33(-2.00%)
Sep 08, 2011	16.54	16.71	16.41	16.52	428,387	-0.08(-0.50%)
Sep 07, 2011	16.45	16.70	16.21	16.60	513,832	+0.28(+1.72%)
Sep 06, 2011	15.94	16.39	15.90	16.32	573,350	-0.12(-0.70%)
Sep 02, 2011	16.41	16.57	16.25	16.44	565,332	-0.28(-1.68%)
Sep 01, 2011	17.20	17.40	16.61	16.72	681,262	-0.44(-2.55%)
Aug 31, 2011	17.29	17.55	16.97	17.16	995,367	-0.12(-0.72%)
Aug 30, 2011	17.11	17.52	17.02	17.28	511,267	-0.01(-0.05%)
Aug 29, 2011	16.70	17.34	16.70	17.29	428,209	+0.72(+4.34%)
Aug 26, 2011	15.80	16.81	15.75	16.57	495,791	+0.64(+4.05%)
Aug 25, 2011	16.51	16.72	15.84	15.93	559,660	-0.49(-2.97%)
Aug 24, 2011	16.11	16.65	16.08	16.41	443,519	+0.26(+1.58%)
Aug 23, 2011	15.78	16.26	15.48	16.16	565,740	+0.48(+3.06%)
Aug 22, 2011	15.87	16.14	15.61	15.68	559,897	+0.13(+0.85%)
Aug 19, 2011	15.12	15.85	15.08	15.55	741,766	+0.21(+1.35%)
Aug 18, 2011	16.03	16.20	15.08	15.34	866,968	-1.07(-6.54%)
Aug 17, 2011	16.51	16.64	16.21	16.41	334,954	-0.03(-0.20%)
Aug 16, 2011	16.60	16.63	16.23	16.45	373,192	-0.26(-1.53%)
Aug 15, 2011	16.69	16.91	16.39	16.70	384,026	+0.10(+0.60%)
Aug 12, 2011	17.08	17.13	16.57	16.60	448,883	-0.31(-1.81%)
Aug 11, 2011	15.56	17.07	15.56	16.91	1,028,609	+1.31(+8.36%)
Aug 10, 2011	16.95	16.95	15.55	15.61	894,829	-1.24(-7.36%)
Aug 09, 2011	16.56	16.85	15.65	16.84	784,129	+0.90(+5.65%)
Aug 08, 2011	16.64	16.94	15.94	15.94	1,161,754	-1.08(-6.36%)
Aug 05, 2011	17.88	17.98	16.79	17.03	1,162,625	-0.66(-3.74%)
Aug 04, 2011	18.17	18.50	17.68	17.69	1,612,398	-0.62(-3.38%)
Aug 03, 2011	17.98	18.34	17.53	18.31	780,897	+0.42(+2.36%)
Aug 02, 2011	18.65	18.91	17.87	17.89	853,450	-0.92(-4.88%)
Aug 01, 2011	19.00	19.05	18.50	18.80	293,454	+0.03(+0.18%)
Jul 29, 2011	18.66	18.92	18.42	18.77	365,813	-0.01(-0.04%)
Jul 28, 2011	19.03	19.17	18.74	18.78	350,025	-0.18(-0.96%)
Jul 27, 2011	19.26	19.27	18.93	18.96	426,401	-0.45(-2.34%)
Jul 26, 2011	19.46	19.74	19.31	19.41	377,091	+0.00(+0.00%)
Jul 25, 2011	19.31	19.67	19.17	19.41	425,452	-0.07(-0.38%)
Jul 22, 2011	19.67	19.74	19.45	19.49	411,990	-0.09(-0.46%)
Jul 21, 2011	19.51	19.75	19.43	19.58	422,322	+0.07(+0.34%)
Jul 20, 2011	19.64	19.72	19.31	19.51	447,259	-0.17(-0.88%)
Jul 19, 2011	19.49	19.74	19.34	19.69	458,333	+0.36(+1.84%)
Jul 18, 2011	19.32	19.44	19.22	19.33	439,969	-0.06(-0.30%)
Jul 15, 2011	19.69	19.96	19.36	19.39	581,679	-0.26(-1.35%)
Jul 14, 2011	19.70	19.97	19.55	19.65	1,292,932	+0.04(+0.21%)
Jul 13, 2011	19.32	19.66	19.32	19.61	428,899	+0.36(+1.89%)
Jul 12, 2011	19.20	19.57	19.08	19.25	343,680	+0.02(+0.09%)
Jul 11, 2011	19.18	19.44	19.18	19.23	422,947	-0.18(-0.94%)
Jul 08, 2011	19.07	19.44	19.03	19.41	404,487	+0.12(+0.60%)
Jul 07, 2011	19.40	19.70	19.25	19.30	841,077	-0.02(-0.13%)
Jul 06, 2011	19.41	19.44	19.22	19.32	464,598	-0.13(-0.68%)
Jul 05, 2011	19.41	19.50	19.21	19.45	691,844	-0.01(-0.04%)
Jul 01, 2011	18.84	19.54	18.83	19.46	1,431,749	+0.64(+3.42%)
Jun 30, 2011	18.65	19.03	18.65	18.82	556,104	+0.17(+0.93%)
Jun 29, 2011	18.65	18.73	18.54	18.65	463,672	-0.01(-0.04%)
Jun 28, 2011	18.46	18.68	18.46	18.65	370,828	+0.21(+1.16%)
Jun 27, 2011	18.46	18.64	18.30	18.44	596,980	-0.03(-0.18%)
Jun 24, 2011	18.46	18.63	18.34	18.47	2,102,982	-0.01(-0.04%)
Jun 23, 2011	18.18	18.50	18.11	18.48	591,308	+0.05(+0.27%)
Jun 22, 2011	18.16	18.62	18.05	18.43	640,249	+0.17(+0.90%)
Jun 21, 2011	18.27	18.60	18.21	18.27	673,480	+0.05(+0.27%)
Jun 20, 2011	18.26	18.42	17.82	18.22	673,782	+0.36(+2.04%)
Jun 17, 2011	17.72	18.38	17.72	17.85	1,214,049	+0.21(+1.22%)
Jun 16, 2011	17.47	17.92	17.44	17.64	590,822	+0.15(+0.85%)
Jun 15, 2011	17.27	17.54	17.26	17.49	572,562	+0.08(+0.47%)
Jun 14, 2011	17.51	17.60	17.37	17.41	605,254	+0.05(+0.29%)
Jun 13, 2011	17.07	17.37	17.07	17.36	731,495	+0.31(+1.79%)
Jun 10, 2011	16.94	17.26	16.89	17.05	911,545	-0.01(-0.05%)
Jun 09, 2011	16.95	17.20	16.83	17.06	698,216	+0.12(+0.73%)
Jun 08, 2011	17.06	17.23	16.77	16.94	1,015,122	-0.15(-0.87%)
Jun 07, 2011	17.44	17.46	17.08	17.08	668,328	-0.26(-1.52%)
Jun 06, 2011	17.46	17.75	17.15	17.35	965,469	+0.15(+0.86%)
Jun 03, 2011	17.35	17.55	17.18	17.20	894,136	-0.36(-2.07%)
May 24, 2011	17.64	17.83	17.46	17.56	728,463	-0.05(-0.28%)
May 23, 2011	17.96	18.16	17.59	17.61	1,432,845	-0.64(-3.53%)
May 20, 2011	18.31	18.77	18.25	18.26	1,118,412	-0.14(-0.74%)
May 19, 2011	17.76	18.59	17.51	18.39	2,988,826	+0.98(+5.62%)
May 18, 2011	16.73	17.65	16.73	17.41	1,407,706	+0.65(+3.89%)
May 17, 2011	16.83	16.89	16.61	16.76	883,433	-0.09(-0.54%)
May 16, 2011	17.02	17.07	16.83	16.85	500,994	-0.26(-1.54%)
May 13, 2011	17.07	17.41	16.99	17.12	340,630	+0.06(+0.34%)
May 12, 2011	16.95	17.19	16.84	17.06	333,017	+0.02(+0.15%)
May 11, 2011	16.94	17.32	16.81	17.03	411,018	+0.13(+0.78%)
May 10, 2011	16.61	16.98	16.60	16.90	489,034	+0.38(+2.30%)
May 09, 2011	16.56	16.81	16.41	16.52	745,158	-0.10(-0.60%)
May 06, 2011	16.76	16.89	16.55	16.62	593,426	+0.08(+0.50%)
May 05, 2011	16.53	16.78	16.19	16.54	1,406,000	-0.02(-0.10%)
May 04, 2011	16.85	16.95	16.54	16.56	642,594	-0.32(-1.91%)
May 03, 2011	16.71	16.98	16.71	16.88	702,860	+0.11(+0.64%)
May 02, 2011	16.83	17.06	16.60	16.77	727,152	-0.29(-1.69%)
Apr 29, 2011	17.08	17.53	17.05	17.06	530,190	+0.04(+0.24%)
Apr 28, 2011	16.85	17.14	16.79	17.02	464,622	+0.08(+0.49%)
Apr 27, 2011	16.84	17.18	16.80	16.94	658,163	+0.09(+0.54%)
Apr 26, 2011	16.85	16.93	16.73	16.84	375,304	-0.01(-0.05%)
Apr 25, 2011	17.02	17.06	16.70	16.85	446,507	-0.16(-0.92%)
Apr 21, 2011	17.32	17.32	16.96	17.01	375,629	-0.17(-1.01%)
Apr 20, 2011	17.13	17.24	17.02	17.18	536,870	+0.29(+1.71%)
Apr 19, 2011	17.06	17.15	16.77	16.89	353,391	-0.17(-0.97%)
Apr 18, 2011	17.12	17.12	16.94	17.06	420,090	-0.20(-1.15%)
Apr 15, 2011	17.20	17.36	17.14	17.26	695,053	+0.02(+0.10%)
Apr 14, 2011	17.35	17.52	17.20	17.24	627,584	-0.22(-1.28%)
Apr 13, 2011	17.46	17.74	17.44	17.46	702,823	+0.01(+0.05%)
Apr 12, 2011	17.35	17.65	17.35	17.46	588,974	+0.01(+0.05%)
Apr 11, 2011	17.74	17.84	17.32	17.45	928,793	-0.87(-4.74%)
Apr 08, 2011	18.69	18.71	18.31	18.31	302,109	-0.22(-1.20%)
Apr 07, 2011	18.71	18.84	18.53	18.54	445,756	-0.21(-1.10%)
Apr 06, 2011	18.67	18.81	18.60	18.74	389,897	+0.13(+0.71%)
Apr 05, 2011	18.65	18.86	18.53	18.61	469,593	-0.02(-0.09%)
Apr 04, 2011	18.74	18.86	18.59	18.63	337,913	-0.02(-0.13%)
Apr 01, 2011	18.88	18.88	18.61	18.65	272,149	-0.08(-0.44%)
Mar 31, 2011	18.80	18.84	18.56	18.74	447,973	-0.16(-0.83%)
Mar 30, 2011	18.81	18.98	18.78	18.89	262,671	+0.17(+0.93%)
Mar 29, 2011	18.50	18.75	18.47	18.72	310,648	+0.19(+1.03%)
Mar 28, 2011	18.87	18.91	18.46	18.53	408,114	-0.29(-1.54%)
Mar 25, 2011	18.79	19.18	18.17	18.82	368,782	+0.16(+0.84%)
Mar 24, 2011	18.59	18.79	18.44	18.66	398,715	+0.10(+0.53%)
Mar 23, 2011	18.32	18.61	18.17	18.56	332,070	+0.17(+0.94%)
Mar 22, 2011	18.75	18.90	18.36	18.39	453,891	-0.31(-1.64%)
Mar 21, 2011	18.62	18.88	18.55	18.69	355,509	+0.11(+0.58%)
Mar 18, 2011	18.71	18.74	18.48	18.59	888,601	+0.10(+0.54%)
Mar 17, 2011	18.86	18.95	18.48	18.49	276,760	-0.07(-0.36%)
Mar 16, 2011	18.64	18.82	18.52	18.55	528,943	-0.14(-0.75%)
Mar 15, 2011	18.96	19.27	18.64	18.69	798,286	-0.43(-2.25%)
Mar 14, 2011	18.99	19.27	18.78	19.12	450,692	-0.10(-0.52%)
Mar 11, 2011	18.95	19.30	18.84	19.22	369,682	+0.25(+1.31%)
Mar 10, 2011	18.90	19.18	18.79	18.98	496,051	-0.18(-0.95%)
Mar 09, 2011	19.07	19.28	19.00	19.16	292,066	+0.08(+0.43%)
Mar 08, 2011	18.59	19.19	18.54	19.07	496,933	+0.57(+3.08%)
Mar 07, 2011	18.49	19.51	18.30	18.50	785,381	+0.19(+1.04%)
Mar 04, 2011	18.30	18.38	18.11	18.31	491,000	+0.02(+0.09%)
Mar 03, 2011	18.17	18.32	18.06	18.30	671,625	+0.33(+1.84%)
Mar 02, 2011	17.95	18.03	17.79	17.97	904,129	-0.02(-0.09%)
Mar 01, 2011	18.19	18.31	17.83	17.98	1,515,345	-0.19(-1.05%)
Feb 28, 2011	18.41	18.45	18.06	18.17	919,289	-0.12(-0.63%)
Feb 25, 2011	17.88	18.34	17.88	18.29	826,324	+0.40(+2.26%)
Feb 24, 2011	18.43	18.96	17.45	17.89	2,661,580	-1.37(-7.12%)
Feb 23, 2011	19.39	19.54	18.81	19.26	913,811	-0.05(-0.26%)
Feb 22, 2011	19.70	19.92	19.30	19.31	658,691	-0.61(-3.07%)
Feb 18, 2011	19.98	20.17	19.81	19.92	416,267	+0.07(+0.37%)
Feb 17, 2011	19.94	20.12	19.81	19.84	385,606	-0.18(-0.91%)
Feb 16, 2011	20.05	20.25	19.89	20.02	447,401	+0.11(+0.54%)
Feb 15, 2011	19.66	20.12	19.55	19.92	1,210,147	+0.12(+0.58%)
Feb 14, 2011	19.64	19.83	19.39	19.80	408,295	+0.07(+0.38%)
Feb 11, 2011	19.46	19.82	19.29	19.73	376,836	+0.16(+0.80%)
Feb 10, 2011	19.10	19.61	19.07	19.57	714,970	+0.31(+1.63%)
Feb 09, 2011	19.10	19.41	19.10	19.26	591,073	+0.14(+0.73%)
Feb 08, 2011	18.66	19.25	18.66	19.12	705,821	+0.39(+2.07%)
Feb 07, 2011	18.74	19.06	18.66	18.73	380,902	-0.02(-0.13%)
Feb 04, 2011	18.85	18.94	18.67	18.75	306,605	-0.09(-0.48%)
Feb 03, 2011	18.75	18.96	18.60	18.84	273,618	+0.03(+0.18%)
Feb 02, 2011	18.43	18.88	18.43	18.81	384,624	+0.26(+1.38%)