Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2023 0 +0.00(+0.00%)
May 08, 2023 8.820 9.000 8.803 8.880 36,887 +0.08(+0.91%)
May 05, 2023 8.655 8.865 8.620 8.800 12,748 +0.23(+2.68%)
May 04, 2023 9.050 9.050 8.570 8.570 48,860 -0.34(-3.82%)
May 03, 2023 9.240 9.240 8.910 8.910 17,158 -0.28(-3.05%)
May 02, 2023 9.020 9.190 8.950 9.190 109,249 +0.06(+0.66%)
May 01, 2023 9.110 9.290 9.110 9.130 110,603 +0.02(+0.22%)
Apr 28, 2023 9.095 9.110 9.025 9.110 84,771 +0.04(+0.44%)
Apr 27, 2023 9.030 9.070 9.000 9.070 125,980 +0.11(+1.23%)
Apr 26, 2023 8.860 9.000 8.860 8.960 61,990 +0.03(+0.34%)
Apr 25, 2023 9.050 9.240 8.900 8.930 93,457 +0.00(+0.00%)
Apr 24, 2023 8.910 9.020 8.410 8.930 66,827 -0.12(-1.33%)
Apr 21, 2023 8.980 9.110 8.970 9.050 12,023 +0.06(+0.67%)
Apr 20, 2023 8.975 8.990 8.895 8.990 68,829 -0.02(-0.22%)
Apr 19, 2023 8.800 9.030 8.790 9.010 56,654 +0.16(+1.81%)
Apr 18, 2023 8.940 9.080 8.770 8.850 38,918 -0.03(-0.34%)
Apr 17, 2023 8.990 9.230 8.700 8.880 127,583 +0.13(+1.49%)
Apr 14, 2023 9.110 9.170 8.750 8.750 12,991 -0.30(-3.31%)
Apr 13, 2023 9.250 9.300 8.950 9.050 100,222 -0.10(-1.09%)
Apr 12, 2023 9.210 9.300 9.150 9.150 21,963 -0.07(-0.76%)
Apr 11, 2023 9.200 9.280 9.155 9.220 13,329 +0.11(+1.21%)
Apr 10, 2023 9.010 9.150 8.990 9.110 35,821 +0.16(+1.79%)
Apr 06, 2023 9.017 9.055 8.950 8.950 22,629 -0.09(-1.00%)
Apr 05, 2023 9.010 9.040 8.885 9.040 2,024 -0.14(-1.53%)
Apr 04, 2023 9.030 9.200 8.900 9.180 37,268 +0.32(+3.61%)
Apr 03, 2023 8.870 8.970 8.800 8.860 13,518 -0.03(-0.34%)
Mar 31, 2023 8.600 8.890 8.570 8.890 16,006 +0.44(+5.21%)
Mar 30, 2023 8.750 8.750 8.450 8.450 13,132 -0.21(-2.42%)
Mar 29, 2023 8.340 8.670 8.340 8.660 16,462 +0.12(+1.41%)
Mar 28, 2023 8.480 8.630 8.450 8.540 10,327 +0.24(+2.89%)
Mar 27, 2023 8.310 8.440 8.290 8.300 6,516 +0.01(+0.12%)
Mar 24, 2023 8.140 8.300 8.140 8.290 2,306 +0.03(+0.36%)
Mar 23, 2023 8.270 8.280 8.130 8.260 34,917 -0.04(-0.48%)
Mar 22, 2023 8.150 8.440 8.150 8.300 7,988 +0.12(+1.47%)
Mar 21, 2023 8.150 8.280 8.100 8.180 30,091 +0.15(+1.87%)
Mar 20, 2023 8.099 8.099 7.981 8.030 4,098 -0.10(-1.20%)
Mar 17, 2023 8.069 8.128 7.912 8.128 36,302 -0.04(-0.54%)
Mar 16, 2023 8.196 8.245 8.050 8.172 9,779 +0.06(+0.78%)
Mar 15, 2023 8.206 8.206 7.981 8.108 18,613 -0.17(-2.01%)
Mar 14, 2023 8.383 8.471 8.210 8.275 47,372 +0.09(+1.08%)
Mar 13, 2023 8.216 8.343 8.177 8.187 22,939 -0.16(-1.88%)
Mar 10, 2023 8.569 8.588 8.285 8.343 28,009 -0.23(-2.63%)
Mar 09, 2023 8.706 8.706 8.569 8.569 10,293 -0.17(-1.91%)
Mar 08, 2023 8.853 8.902 8.510 8.735 47,025 -0.17(-1.87%)
Mar 07, 2023 8.715 8.902 8.715 8.902 4,516 +0.06(+0.66%)
Mar 06, 2023 8.764 8.882 8.745 8.843 25,099 +0.06(+0.67%)
Mar 03, 2023 8.872 8.911 8.735 8.784 25,526 +0.03(+0.34%)
Mar 02, 2023 8.618 8.794 8.618 8.755 17,286 +0.06(+0.68%)
Mar 01, 2023 8.686 8.706 8.549 8.696 20,635 +0.08(+0.91%)
Feb 28, 2023 8.627 8.678 8.588 8.618 17,073 +0.03(+0.34%)
Feb 27, 2023 8.706 8.813 8.549 8.588 57,649 -0.01(-0.11%)
Feb 24, 2023 8.618 8.627 8.392 8.598 29,729 -0.06(-0.73%)
Feb 23, 2023 8.843 8.843 8.627 8.662 51,168 -0.15(-1.72%)
Feb 22, 2023 8.764 8.892 8.725 8.813 34,071 +0.00(+0.00%)
Feb 21, 2023 9.006 9.006 8.647 8.813 42,395 -0.28(-3.12%)
Feb 17, 2023 9.107 9.186 8.999 9.097 45,238 +0.04(+0.43%)
Feb 16, 2023 8.960 9.088 8.921 9.058 12,219 -0.09(-0.96%)
Feb 15, 2023 9.009 9.205 8.970 9.146 52,464 +0.01(+0.11%)
Feb 14, 2023 8.960 9.225 8.608 9.137 54,022 -0.07(-0.74%)
Feb 13, 2023 9.117 9.229 9.068 9.205 26,834 +0.21(+2.29%)
Feb 10, 2023 9.117 9.117 8.838 8.999 109,246 +0.07(+0.77%)
Feb 09, 2023 9.097 9.238 8.833 8.931 114,958 -0.08(-0.87%)
Feb 08, 2023 9.019 9.058 8.911 9.009 105,595 -0.09(-0.97%)
Feb 07, 2023 9.166 9.283 9.029 9.097 82,813 -0.18(-1.90%)
Feb 06, 2023 9.205 9.283 8.960 9.274 71,081 +0.12(+1.28%)
Feb 03, 2023 9.146 9.362 9.117 9.156 70,127 -0.02(-0.21%)
Feb 02, 2023 9.019 9.254 8.921 9.176 61,601 +0.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.