Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.93	13.59	12.93	13.57	426,982	+0.69(+5.33%)
Jan 28, 2016	13.03	13.05	12.78	12.88	128,655	+0.00(+0.00%)
Jan 27, 2016	13.09	13.17	12.80	12.88	233,391	-0.30(-2.29%)
Jan 26, 2016	12.89	13.23	12.89	13.18	186,161	+0.38(+2.95%)
Jan 25, 2016	12.94	13.18	12.78	12.80	314,640	-0.29(-2.21%)
Jan 22, 2016	12.92	13.21	12.60	13.09	258,883	+0.52(+4.16%)
Jan 21, 2016	12.56	12.84	12.48	12.57	220,517	+0.01(+0.10%)
Jan 20, 2016	12.15	12.74	12.01	12.56	240,302	+0.28(+2.26%)
Jan 19, 2016	12.63	12.63	12.15	12.28	223,070	-0.21(-1.71%)
Jan 15, 2016	12.22	12.50	12.50	12.50	351,019	-0.09(-0.75%)
Jan 14, 2016	12.61	12.76	12.45	12.59	201,274	+0.00(+0.00%)
Jan 13, 2016	12.96	13.01	12.52	12.59	339,357	-0.35(-2.73%)
Jan 12, 2016	13.05	13.21	12.66	12.94	266,567	-0.08(-0.58%)
Jan 11, 2016	12.98	13.08	12.72	13.02	223,678	+0.09(+0.68%)
Jan 08, 2016	13.39	13.47	12.92	12.93	303,708	-0.43(-3.25%)
Jan 07, 2016	13.40	13.53	13.29	13.37	251,177	-0.30(-2.21%)
Jan 06, 2016	13.78	13.87	13.61	13.67	151,874	-0.26(-1.85%)
Jan 05, 2016	14.05	14.07	13.79	13.93	196,441	-0.03(-0.23%)
Jan 04, 2016	14.38	14.47	13.93	13.96	280,093	-0.67(-4.61%)
Dec 31, 2015	14.85	14.63	14.63	14.63	334,992	-0.28(-1.90%)
Dec 30, 2015	14.81	15.02	14.82	14.92	208,693	+0.09(+0.64%)
Dec 29, 2015	14.88	14.94	14.67	14.82	351,311	+0.00(+0.00%)
Dec 28, 2015	14.90	14.98	14.73	14.82	220,141	-0.10(-0.68%)
Dec 24, 2015	14.74	14.92	14.92	14.92	161,862	+0.30(+2.03%)
Dec 23, 2015	14.64	14.79	14.55	14.63	180,843	+0.07(+0.48%)
Dec 22, 2015	14.43	14.58	14.22	14.56	190,698	+0.16(+1.09%)
Dec 21, 2015	14.42	14.60	14.30	14.40	165,269	+0.06(+0.40%)
Dec 18, 2015	14.46	14.52	14.26	14.34	617,747	-0.20(-1.39%)
Dec 17, 2015	14.87	14.88	14.47	14.54	231,898	-0.20(-1.33%)
Dec 16, 2015	14.81	14.99	14.59	14.74	209,745	+0.01(+0.04%)
Dec 15, 2015	14.91	14.97	14.40	14.73	269,961	-0.08(-0.55%)
Dec 14, 2015	14.27	14.83	14.27	14.82	507,345	+0.49(+3.39%)
Dec 11, 2015	14.41	14.81	14.26	14.33	550,417	-0.37(-2.53%)
Dec 10, 2015	14.77	14.83	14.51	14.70	576,785	-0.06(-0.38%)
Dec 09, 2015	15.29	15.58	14.74	14.76	328,259	-0.58(-3.78%)
Dec 08, 2015	15.04	15.49	14.88	15.34	435,713	+0.18(+1.16%)
Dec 07, 2015	15.41	15.41	15.02	15.16	205,552	-0.30(-1.92%)
Dec 04, 2015	14.97	15.51	14.93	15.46	261,333	+0.50(+3.33%)
Dec 03, 2015	15.26	15.29	14.88	14.96	293,096	-0.23(-1.49%)
Dec 02, 2015	15.29	15.45	15.16	15.19	194,719	-0.13(-0.86%)
Dec 01, 2015	15.65	15.69	15.27	15.32	297,192	-0.25(-1.62%)
Nov 30, 2015	15.83	15.84	15.53	15.57	226,712	-0.21(-1.32%)
Nov 27, 2015	15.65	15.90	15.53	15.78	163,334	+0.11(+0.68%)
Nov 25, 2015	15.52	15.67	15.67	15.67	233,022	+0.13(+0.85%)
Nov 24, 2015	15.23	15.60	15.23	15.54	218,927	+0.19(+1.27%)
Nov 23, 2015	15.08	15.50	15.08	15.35	237,426	+0.21(+1.37%)
Nov 20, 2015	15.10	15.30	14.93	15.14	266,592	+0.11(+0.71%)
Nov 19, 2015	15.13	15.23	14.93	15.03	231,748	-0.09(-0.62%)
Nov 18, 2015	14.91	15.18	14.82	15.13	300,331	+0.29(+1.99%)
Nov 17, 2015	14.81	15.09	14.67	14.83	254,888	+0.09(+0.60%)
Nov 16, 2015	14.68	14.88	14.68	14.74	366,058	+0.01(+0.09%)
Nov 13, 2015	15.05	15.21	14.69	14.73	355,814	-0.35(-2.29%)
Nov 12, 2015	15.39	15.41	14.83	15.08	361,010	-0.38(-2.48%)
Nov 11, 2015	15.33	15.70	15.21	15.46	406,734	+0.13(+0.82%)
Nov 10, 2015	15.20	15.41	14.66	15.33	280,780	+0.06(+0.37%)
Nov 09, 2015	15.19	15.41	15.03	15.28	281,993	+0.08(+0.50%)
Nov 06, 2015	15.23	15.37	14.68	15.20	383,579	-0.11(-0.70%)
Nov 05, 2015	15.32	15.32	14.95	15.31	337,950	-0.05(-0.33%)
Nov 04, 2015	14.27	15.42	14.27	15.36	483,150	+1.10(+7.75%)
Nov 03, 2015	13.46	14.42	13.33	14.25	425,009	+0.65(+4.75%)
Nov 02, 2015	12.81	13.95	12.31	13.61	495,073	+0.77(+5.96%)
Oct 30, 2015	13.08	13.18	12.83	12.84	298,007	-0.26(-2.01%)
Oct 29, 2015	13.29	13.35	13.01	13.11	349,292	-0.24(-1.79%)
Oct 28, 2015	13.10	13.46	12.95	13.35	281,738	+0.30(+2.31%)
Oct 27, 2015	13.24	13.24	12.91	13.04	154,679	-0.25(-1.89%)
Oct 26, 2015	13.49	13.53	13.28	13.29	125,736	-0.19(-1.44%)
Oct 23, 2015	13.41	13.50	13.22	13.49	95,419	+0.24(+1.85%)
Oct 22, 2015	12.95	13.35	12.82	13.24	203,642	+0.41(+3.18%)
Oct 21, 2015	13.32	13.32	12.83	12.84	195,549	-0.41(-3.12%)
Oct 20, 2015	13.29	13.55	13.19	13.25	129,336	-0.08(-0.57%)
Oct 19, 2015	13.21	13.35	13.13	13.33	111,785	+0.01(+0.09%)
Oct 16, 2015	13.26	13.46	12.93	13.31	205,821	+0.09(+0.71%)
Oct 15, 2015	12.82	13.22	12.74	13.22	141,590	+0.47(+3.69%)
Oct 14, 2015	12.94	13.01	12.72	12.75	137,857	-0.21(-1.60%)
Oct 13, 2015	13.14	13.26	12.95	12.96	81,803	-0.28(-2.13%)
Oct 12, 2015	13.13	13.44	13.00	13.24	124,840	+0.13(+0.96%)
Oct 09, 2015	13.40	13.43	13.11	13.11	181,894	-0.28(-2.06%)
Oct 08, 2015	12.89	13.41	12.89	13.39	208,959	+0.45(+3.44%)
Oct 07, 2015	12.62	12.96	12.62	12.94	116,246	+0.38(+3.00%)
Oct 06, 2015	12.72	12.87	12.54	12.57	175,337	-0.16(-1.28%)
Oct 05, 2015	12.31	12.74	12.31	12.73	152,506	+0.45(+3.68%)
Oct 02, 2015	11.94	12.30	11.83	12.28	174,937	+0.24(+1.98%)
Oct 01, 2015	12.15	12.20	11.92	12.04	213,851	-0.12(-0.98%)
Sep 30, 2015	12.13	12.23	12.02	12.16	162,242	+0.16(+1.36%)
Sep 29, 2015	12.42	12.42	11.92	12.00	359,077	-0.40(-3.19%)
Sep 28, 2015	12.29	12.44	12.20	12.39	342,512	+0.07(+0.56%)
Sep 25, 2015	12.38	12.52	12.19	12.32	295,366	+0.06(+0.46%)
Sep 24, 2015	12.19	12.29	12.07	12.27	272,473	-0.05(-0.41%)
Sep 23, 2015	12.39	12.44	12.18	12.32	216,677	-0.08(-0.61%)
Sep 22, 2015	12.47	12.49	12.26	12.39	168,528	-0.21(-1.69%)
Sep 21, 2015	12.62	12.75	12.49	12.60	176,926	+0.09(+0.70%)
Sep 18, 2015	12.65	12.79	12.45	12.52	549,722	-0.36(-2.78%)
Sep 17, 2015	12.88	13.07	12.80	12.87	130,216	-0.04(-0.34%)
Sep 16, 2015	12.79	12.96	12.72	12.92	126,297	+0.17(+1.33%)
Sep 15, 2015	12.54	12.86	12.51	12.75	188,419	+0.24(+1.96%)
Sep 14, 2015	12.64	12.67	12.35	12.50	210,732	-0.13(-1.04%)
Sep 11, 2015	12.40	12.65	12.29	12.64	213,158	+0.16(+1.31%)
Sep 10, 2015	12.54	12.63	12.36	12.47	114,997	-0.08(-0.60%)
Sep 09, 2015	12.55	12.76	12.35	12.55	375,711	+0.09(+0.71%)
Sep 08, 2015	12.55	12.56	12.34	12.46	247,787	+0.11(+0.86%)
Sep 04, 2015	12.34	12.35	12.35	12.35	236,050	-0.17(-1.35%)
Sep 03, 2015	12.62	12.73	12.50	12.52	185,055	-0.11(-0.84%)
Sep 02, 2015	12.59	12.74	12.42	12.63	238,771	+0.20(+1.62%)
Sep 01, 2015	12.67	12.92	12.41	12.43	236,994	-0.55(-4.21%)
Aug 31, 2015	12.82	13.06	12.81	12.97	202,091	+0.11(+0.83%)
Aug 28, 2015	12.90	13.04	12.78	12.87	206,337	-0.14(-1.06%)
Aug 27, 2015	12.76	13.02	12.49	13.01	233,231	+0.38(+2.98%)
Aug 26, 2015	12.74	12.77	12.46	12.63	451,234	+0.18(+1.46%)
Aug 25, 2015	13.24	13.24	12.35	12.45	275,685	-0.35(-2.74%)
Aug 24, 2015	12.86	13.37	12.63	12.80	316,370	-0.80(-5.86%)
Aug 21, 2015	13.80	13.97	13.49	13.60	320,622	-0.38(-2.74%)
Aug 20, 2015	14.08	14.25	13.95	13.98	204,938	-0.25(-1.76%)
Aug 19, 2015	14.43	14.44	14.21	14.23	210,002	-0.23(-1.56%)
Aug 18, 2015	14.43	14.51	14.32	14.46	216,253	+0.03(+0.17%)
Aug 17, 2015	14.52	14.55	14.25	14.43	248,363	-0.14(-0.99%)
Aug 14, 2015	14.30	14.57	14.30	14.57	114,896	+0.22(+1.53%)
Aug 13, 2015	14.41	14.55	14.23	14.36	159,639	-0.03(-0.17%)
Aug 12, 2015	14.25	14.49	14.19	14.38	145,935	-0.06(-0.39%)
Aug 11, 2015	14.24	14.44	14.20	14.44	202,200	+0.06(+0.39%)
Aug 10, 2015	14.34	14.54	14.21	14.38	273,559	+0.14(+0.97%)
Aug 07, 2015	14.19	14.52	14.10	14.24	236,968	-0.07(-0.48%)
Aug 06, 2015	13.47	14.42	13.47	14.31	516,785	+0.53(+3.87%)
Aug 05, 2015	13.82	13.95	13.68	13.78	226,315	+0.09(+0.64%)
Aug 04, 2015	13.70	13.94	13.67	13.69	188,443	-0.04(-0.27%)
Aug 03, 2015	13.95	13.95	13.57	13.73	213,582	-0.19(-1.40%)
Jul 31, 2015	14.07	14.22	13.80	13.92	322,088	-0.11(-0.76%)
Jul 30, 2015	13.93	14.14	13.88	14.03	199,009	+0.02(+0.13%)
Jul 29, 2015	14.00	14.12	13.98	14.01	226,854	-0.03(-0.18%)
Jul 28, 2015	13.97	14.15	13.63	14.04	218,446	+0.16(+1.13%)
Jul 27, 2015	13.83	13.93	13.75	13.88	246,640	-0.02(-0.14%)
Jul 24, 2015	14.17	14.20	13.80	13.90	177,189	-0.28(-1.99%)
Jul 23, 2015	14.43	14.46	14.17	14.18	181,331	-0.26(-1.78%)
Jul 22, 2015	14.15	14.44	14.12	14.44	158,284	+0.24(+1.68%)
Jul 21, 2015	14.43	14.58	14.12	14.20	205,357	-0.24(-1.69%)
Jul 20, 2015	14.38	14.49	14.25	14.44	137,231	+0.07(+0.48%)
Jul 17, 2015	14.19	14.42	14.10	14.37	200,690	+0.24(+1.69%)
Jul 16, 2015	14.23	14.36	14.09	14.14	224,168	+0.01(+0.04%)
Jul 15, 2015	14.36	14.52	14.07	14.13	133,822	-0.26(-1.83%)
Jul 14, 2015	14.54	14.62	14.37	14.39	100,129	-0.15(-1.04%)
Jul 13, 2015	14.27	14.61	14.19	14.54	227,295	+0.35(+2.43%)
Jul 10, 2015	14.09	14.22	13.98	14.20	137,124	+0.24(+1.75%)
Jul 09, 2015	14.10	14.19	13.92	13.95	180,887	+0.08(+0.59%)
Jul 08, 2015	13.98	14.20	13.74	13.87	757,289	-0.32(-2.25%)
Jul 07, 2015	14.28	14.28	13.99	14.19	178,851	-0.10(-0.70%)
Jul 06, 2015	14.13	14.35	14.10	14.29	197,750	+0.02(+0.13%)
Jul 02, 2015	14.37	14.27	14.27	14.27	184,090	-0.06(-0.44%)
Jul 01, 2015	14.27	14.61	14.21	14.34	212,120	+0.21(+1.47%)
Jun 30, 2015	14.22	14.41	14.09	14.13	455,608	+0.08(+0.58%)
Jun 29, 2015	14.22	14.64	14.04	14.05	333,555	-0.25(-1.75%)
Jun 26, 2015	14.44	14.59	14.12	14.30	842,999	-0.09(-0.61%)
Jun 25, 2015	14.54	14.59	14.25	14.39	194,726	-0.07(-0.48%)
Jun 24, 2015	14.46	14.66	14.39	14.46	178,937	-0.04(-0.26%)
Jun 23, 2015	14.64	14.66	14.41	14.49	210,572	-0.17(-1.16%)
Jun 22, 2015	14.79	14.88	14.62	14.66	183,891	+0.01(+0.09%)
Jun 19, 2015	14.80	14.80	14.64	14.65	364,493	-0.11(-0.72%)
Jun 18, 2015	14.70	14.88	14.67	14.76	184,701	+0.11(+0.77%)
Jun 17, 2015	14.88	14.89	14.54	14.64	171,467	-0.14(-0.93%)
Jun 16, 2015	14.76	14.94	14.72	14.78	176,325	+0.01(+0.04%)
Jun 15, 2015	14.96	14.96	14.65	14.78	220,851	-0.28(-1.88%)
Jun 12, 2015	14.94	15.17	14.93	15.06	81,933	+0.00(+0.00%)
Jun 11, 2015	15.14	15.20	15.00	15.06	96,479	-0.03(-0.21%)
Jun 10, 2015	14.85	15.21	14.78	15.09	253,806	+0.29(+1.95%)
Jun 09, 2015	14.91	14.98	14.68	14.80	130,097	-0.13(-0.88%)
Jun 08, 2015	14.84	15.03	14.73	14.93	234,442	+0.04(+0.29%)
Jun 05, 2015	14.74	14.95	14.58	14.89	109,070	+0.10(+0.68%)
Jun 04, 2015	14.93	15.03	14.71	14.79	108,016	-0.27(-1.78%)
Jun 03, 2015	14.94	15.13	14.81	15.06	264,908	+0.12(+0.84%)
Jun 02, 2015	14.81	15.05	14.70	14.93	178,172	+0.05(+0.34%)
Jun 01, 2015	14.94	15.04	14.57	14.88	181,855	+0.10(+0.68%)
May 29, 2015	15.17	15.26	14.68	14.78	694,941	-0.40(-2.63%)
May 28, 2015	15.26	15.26	15.05	15.18	247,803	-0.06(-0.41%)
May 27, 2015	15.08	15.34	15.02	15.24	381,400	+0.11(+0.70%)
May 26, 2015	15.04	15.17	14.97	15.14	471,540	-0.04(-0.29%)
May 22, 2015	15.06	15.18	15.18	15.18	226,903	+0.08(+0.54%)
May 21, 2015	15.17	15.21	14.86	15.10	389,059	-0.07(-0.45%)
May 20, 2015	14.79	15.21	14.60	15.17	363,096	+0.42(+2.84%)
May 19, 2015	14.72	14.86	14.60	14.75	157,062	-0.03(-0.17%)
May 18, 2015	14.38	14.78	14.31	14.78	180,739	+0.32(+2.25%)
May 15, 2015	14.54	14.59	14.31	14.45	105,595	-0.17(-1.15%)
May 14, 2015	14.57	14.67	14.37	14.62	223,891	+0.13(+0.90%)
May 13, 2015	14.24	14.49	14.05	14.49	257,092	+0.25(+1.75%)
May 12, 2015	14.11	14.24	13.94	14.24	293,622	+0.03(+0.18%)
May 11, 2015	14.16	14.44	14.14	14.21	234,099	+0.00(+0.00%)
May 08, 2015	14.43	14.43	14.11	14.21	209,212	-0.01(-0.04%)
May 07, 2015	14.84	14.84	13.38	14.22	1,130,488	-0.86(-5.67%)
May 06, 2015	14.98	15.09	14.79	15.08	239,777	+0.19(+1.26%)
May 05, 2015	15.02	15.14	14.79	14.89	154,241	-0.24(-1.57%)
May 04, 2015	15.10	15.22	15.02	15.13	148,747	+0.04(+0.29%)
May 01, 2015	15.00	15.18	14.71	15.08	157,975	+0.11(+0.75%)
Apr 30, 2015	15.21	15.36	14.84	14.97	330,735	-0.35(-2.28%)
Apr 29, 2015	15.50	15.50	15.22	15.32	119,558	-0.26(-1.68%)
Apr 28, 2015	15.41	15.63	15.29	15.58	158,729	+0.23(+1.51%)
Apr 27, 2015	15.47	15.68	15.08	15.35	251,551	-0.05(-0.32%)
Apr 24, 2015	15.61	15.61	15.37	15.40	171,525	-0.15(-0.96%)
Apr 23, 2015	15.26	15.72	15.26	15.55	257,491	+0.24(+1.55%)
Apr 22, 2015	15.21	15.34	14.96	15.31	111,091	+0.10(+0.66%)
Apr 21, 2015	15.23	15.31	15.06	15.21	138,692	+0.09(+0.58%)
Apr 20, 2015	14.83	15.26	14.80	15.13	185,138	+0.39(+2.67%)
Apr 17, 2015	14.99	14.99	14.63	14.73	145,728	-0.42(-2.80%)
Apr 16, 2015	15.30	15.33	15.14	15.16	183,817	-0.18(-1.18%)
Apr 15, 2015	15.19	15.51	15.09	15.34	164,816	+0.24(+1.57%)
Apr 14, 2015	14.89	15.22	14.78	15.10	117,805	+0.21(+1.43%)
Apr 13, 2015	14.89	15.18	14.79	14.89	160,708	-0.01(-0.04%)
Apr 10, 2015	14.76	14.96	14.76	14.89	92,135	+0.24(+1.62%)
Apr 09, 2015	14.88	14.99	14.41	14.66	110,455	-0.13(-0.89%)
Apr 08, 2015	14.74	14.91	14.69	14.79	233,345	+0.09(+0.60%)
Apr 07, 2015	14.86	14.97	14.68	14.70	161,776	-0.17(-1.13%)
Apr 06, 2015	14.79	15.01	14.79	14.87	146,089	-0.03(-0.17%)
Apr 02, 2015	14.89	14.89	14.89	14.89	175,181	+0.01(+0.04%)
Apr 01, 2015	15.19	15.29	14.83	14.89	306,929	-0.43(-2.81%)
Mar 31, 2015	15.30	15.38	15.04	15.32	265,969	-0.11(-0.73%)
Mar 30, 2015	14.94	15.46	14.93	15.43	287,230	+0.59(+4.00%)
Mar 27, 2015	14.66	14.89	14.43	14.84	171,046	+0.15(+1.02%)
Mar 26, 2015	14.58	14.71	14.53	14.69	120,124	+0.01(+0.09%)
Mar 25, 2015	14.72	14.92	14.60	14.68	401,032	-0.01(-0.04%)
Mar 24, 2015	14.68	14.74	14.60	14.68	174,057	-0.01(-0.04%)
Mar 23, 2015	14.56	14.76	14.51	14.69	138,311	+0.06(+0.38%)
Mar 20, 2015	14.06	14.76	13.98	14.63	1,006,742	+0.61(+4.37%)
Mar 19, 2015	13.99	14.05	13.82	14.02	131,261	-0.04(-0.27%)
Mar 18, 2015	13.88	14.05	13.73	14.06	126,833	+0.16(+1.12%)
Mar 17, 2015	13.94	14.04	13.83	13.90	190,127	-0.12(-0.85%)
Mar 16, 2015	13.95	14.06	13.87	14.02	106,093	+0.19(+1.35%)
Mar 13, 2015	14.01	14.01	13.60	13.83	168,063	-0.17(-1.25%)
Mar 12, 2015	13.77	14.06	13.71	14.01	183,524	+0.34(+2.51%)
Mar 11, 2015	13.64	13.70	13.49	13.66	169,391	+0.06(+0.41%)
Mar 10, 2015	13.54	13.68	13.43	13.61	141,696	-0.08(-0.59%)
Mar 09, 2015	13.70	13.77	13.60	13.69	101,059	+0.00(+0.00%)
Mar 06, 2015	13.73	13.92	13.55	13.69	126,960	-0.19(-1.39%)
Mar 05, 2015	13.91	13.99	13.68	13.88	137,872	-0.04(-0.27%)
Mar 04, 2015	13.95	14.06	13.80	13.92	190,417	-0.14(-0.98%)
Mar 03, 2015	14.33	14.45	13.93	14.06	642,377	-0.35(-2.43%)
Mar 02, 2015	13.98	14.48	13.88	14.41	380,524	+0.35(+2.49%)
Feb 27, 2015	14.83	14.89	14.03	14.06	519,629	-0.66(-4.50%)
Feb 26, 2015	14.77	14.86	14.63	14.72	277,241	-0.02(-0.17%)
Feb 25, 2015	14.94	14.94	14.62	14.74	141,434	-0.16(-1.09%)
Feb 24, 2015	14.78	14.93	14.76	14.91	195,138	+0.17(+1.14%)
Feb 23, 2015	14.81	14.89	14.66	14.74	386,262	-0.09(-0.59%)
Feb 20, 2015	14.59	14.83	14.48	14.83	156,588	+0.19(+1.28%)
Feb 19, 2015	14.46	14.68	14.46	14.64	122,561	+0.12(+0.82%)
Feb 18, 2015	14.41	14.59	14.40	14.52	178,982	+0.07(+0.48%)
Feb 17, 2015	14.58	14.68	14.42	14.45	148,619	-0.14(-0.98%)
Feb 13, 2015	14.61	14.59	14.59	14.59	139,632	-0.02(-0.13%)
Feb 12, 2015	14.43	14.67	14.41	14.61	140,170	+0.31(+2.18%)
Feb 11, 2015	14.22	14.32	14.05	14.30	139,173	+0.03(+0.22%)
Feb 10, 2015	14.31	14.34	14.00	14.27	135,200	+0.12(+0.84%)
Feb 09, 2015	14.42	14.57	14.08	14.15	211,319	-0.34(-2.37%)
Feb 06, 2015	14.53	14.92	14.21	14.49	342,995	-0.29(-1.99%)
Feb 05, 2015	14.84	14.85	14.54	14.79	188,303	+0.06(+0.38%)
Feb 04, 2015	14.48	14.96	14.48	14.73	290,839	+0.19(+1.33%)
Feb 03, 2015	14.06	14.59	14.04	14.54	406,790	+0.45(+3.19%)