Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2100	0.2050	0.2050	55,500	-0.01(-2.38%)
Jan 30, 2024	0.2100	0.2100	0.2050	0.2100	83,125	+0.00(+0.00%)
Jan 29, 2024	0.2100	0.2150	0.2050	0.2100	141,250	+0.01(+2.44%)
Jan 26, 2024	0.2100	0.2100	0.2050	0.2050	8,300	+0.00(+0.00%)
Jan 25, 2024	0.2100	0.2100	0.2050	0.2050	48,000	-0.01(-2.38%)
Jan 24, 2024	0.2100	0.2100	0.2100	0.2100	63,000	+0.00(+0.00%)
Jan 23, 2024	0.2100	0.2100	0.2050	0.2100	36,000	+0.00(+0.00%)
Jan 22, 2024	0.2150	0.2150	0.2050	0.2100	73,060	-0.01(-2.33%)
Jan 19, 2024	0.2000	0.2150	0.2000	0.2150	81,600	+0.02(+10.26%)
Jan 18, 2024	0.2000	0.2050	0.1950	0.1950	77,484	+0.00(+0.00%)
Jan 17, 2024	0.2050	0.2100	0.1950	0.1950	221,145	-0.01(-4.88%)
Jan 16, 2024	0.2100	0.2100	0.1950	0.2050	20,049	+0.00(+2.50%)
Jan 15, 2024	0.2050	0.2050	0.2000	0.2000	30,243	-0.00(-2.44%)
Jan 12, 2024	0.2050	0.2100	0.2050	0.2050	49,053	-0.01(-2.38%)
Jan 11, 2024	0.2050	0.2100	0.2050	0.2100	98,411	+0.01(+2.44%)
Jan 10, 2024	0.2100	0.2100	0.2000	0.2050	83,507	-0.01(-2.38%)
Jan 09, 2024	0.2050	0.2100	0.2050	0.2100	63,285	+0.01(+7.69%)
Jan 08, 2024	0.2000	0.2000	0.1950	0.1950	54,500	-0.01(-4.88%)
Jan 05, 2024	0.2050	0.2050	0.1950	0.2050	93,940	-0.01(-2.38%)
Jan 04, 2024	0.1950	0.2150	0.1950	0.2100	257,435	+0.01(+2.44%)
Jan 03, 2024	0.2050	0.2100	0.2000	0.2050	87,668	+0.00(+0.00%)
Jan 02, 2024	0.2050	0.2050	0.2000	0.2050	32,101	+0.00(+2.50%)
Dec 29, 2023				0.2000	0	+0.01(+2.56%)
Dec 28, 2023	0.2000	0.2000	0.1900	0.1950	159,732	-0.01(-4.88%)
Dec 27, 2023	0.2050	0.2050	0.2050	0.2050	19,482	+0.00(+0.00%)
Dec 22, 2023				0.2050	0	-0.01(-2.38%)
Dec 21, 2023	0.2000	0.2100	0.2000	0.2100	226,000	+0.01(+5.00%)
Dec 20, 2023	0.2000	0.2050	0.2000	0.2000	174,500	+0.00(+0.00%)
Dec 19, 2023	0.2000	0.2000	0.1950	0.2000	97,500	+0.00(+0.00%)
Dec 18, 2023	0.1900	0.2100	0.1900	0.2000	57,633	+0.01(+2.56%)
Dec 15, 2023	0.2000	0.2000	0.1900	0.1950	129,600	+0.00(+0.00%)
Dec 14, 2023	0.1900	0.2000	0.1900	0.1950	186,000	+0.01(+5.41%)
Dec 13, 2023	0.1950	0.1950	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 12, 2023	0.1950	0.1950	0.1850	0.1850	166,850	-0.01(-5.13%)
Dec 11, 2023	0.1950	0.1950	0.1950	0.1950	79,260	-0.01(-2.50%)
Dec 08, 2023	0.2200	0.2200	0.2000	0.2000	237,115	-0.01(-4.76%)
Dec 07, 2023	0.2150	0.2150	0.2050	0.2100	187,550	-0.01(-2.33%)
Dec 06, 2023	0.2050	0.2150	0.2050	0.2150	271,518	+0.01(+4.88%)
Dec 05, 2023	0.2100	0.2150	0.2000	0.2050	222,250	-0.01(-2.38%)
Dec 04, 2023	0.2100	0.2100	0.2100	0.2100	147,722	+0.00(+0.00%)
Dec 01, 2023	0.2100	0.2130	0.2100	0.2100	164,500	+0.00(+0.00%)
Nov 30, 2023	0.2100	0.2100	0.2050	0.2100	85,300	+0.00(+0.00%)
Nov 29, 2023	0.2000	0.2100	0.2000	0.2100	209,339	+0.00(+0.00%)
Nov 28, 2023	0.2100	0.2100	0.2050	0.2100	60,809	+0.00(+0.00%)
Nov 27, 2023	0.2050	0.2100	0.2050	0.2100	45,813	+0.00(+0.00%)
Nov 24, 2023	0.2050	0.2100	0.2050	0.2100	4,400	+0.00(+0.00%)
Nov 23, 2023	0.2100	0.2100	0.2000	0.2100	11,000	+0.00(+0.00%)
Nov 22, 2023	0.2000	0.2100	0.2000	0.2100	129,818	+0.01(+5.00%)
Nov 21, 2023	0.1900	0.2000	0.1900	0.2000	30,500	+0.02(+8.11%)
Nov 20, 2023	0.1950	0.1950	0.1850	0.1850	14,900	-0.01(-5.13%)
Nov 17, 2023	0.2000	0.2050	0.1950	0.1950	69,024	-0.01(-2.50%)
Nov 16, 2023	0.2000	0.2050	0.1950	0.2000	110,025	-0.00(-2.44%)
Nov 15, 2023	0.2000	0.2100	0.2000	0.2050	144,395	-0.01(-2.38%)
Nov 14, 2023	0.2050	0.2100	0.2000	0.2100	52,442	+0.01(+2.44%)
Nov 13, 2023	0.2100	0.2100	0.2050	0.2050	145,097	+0.00(+0.00%)
Nov 10, 2023	0.2050	0.2100	0.2050	0.2050	88,270	-0.01(-2.38%)
Nov 09, 2023	0.2100	0.2100	0.2050	0.2100	84,236	+0.00(+0.00%)
Nov 08, 2023	0.2100	0.2150	0.2050	0.2100	230,432	+0.01(+2.44%)
Nov 07, 2023	0.1600	0.2200	0.1600	0.2050	347,264	+0.04(+24.24%)
Nov 06, 2023	0.1650	0.1650	0.1650	0.1650	17,000	+0.01(+3.13%)
Nov 03, 2023	0.1600	0.1650	0.1600	0.1600	27,500	-0.01(-3.03%)
Nov 02, 2023	0.1750	0.1750	0.1550	0.1650	282,912	-0.01(-2.94%)
Nov 01, 2023	0.1700	0.1700	0.1650	0.1700	14,500	+0.00(+0.00%)
Oct 31, 2023	0.1700	0.1700	0.1650	0.1700	72,500	+0.01(+3.03%)
Oct 30, 2023	0.1900	0.1900	0.1650	0.1650	94,956	-0.03(-15.38%)
Oct 27, 2023	0.1900	0.1950	0.1900	0.1950	31,500	+0.00(+0.00%)
Oct 26, 2023	0.1900	0.2000	0.1900	0.1950	66,500	+0.01(+2.63%)
Oct 25, 2023	0.1850	0.1900	0.1850	0.1900	4,000	+0.01(+2.70%)
Oct 24, 2023	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Oct 23, 2023	0.1850	0.1850	0.1850	0.1850	5,505	+0.00(+0.00%)
Oct 19, 2023				0.1850	0	-0.01(-2.63%)
Oct 18, 2023	0.1900	0.1900	0.1850	0.1900	23,500	+0.01(+2.70%)
Oct 17, 2023	0.1900	0.1900	0.1850	0.1850	21,543	-0.02(-7.50%)
Oct 16, 2023	0.2000	0.2000	0.1950	0.2000	20,500	+0.00(+0.00%)
Oct 13, 2023	0.2000	0.2000	0.1950	0.2000	10,502	+0.00(+0.00%)
Oct 12, 2023	0.2050	0.2050	0.2000	0.2000	64,500	-0.00(-2.44%)
Oct 11, 2023	0.2050	0.2050	0.2000	0.2050	89,000	+0.00(+0.00%)
Oct 10, 2023	0.2100	0.2100	0.2000	0.2050	75,660	+0.00(+0.00%)
Oct 06, 2023				0.2050	0	+0.00(+0.00%)
Oct 05, 2023	0.2000	0.2050	0.2000	0.2050	97,500	+0.00(+0.00%)
Oct 04, 2023	0.1950	0.2100	0.1950	0.2050	130,497	+0.01(+5.13%)
Oct 03, 2023	0.1900	0.1950	0.1900	0.1950	500,393	+0.01(+2.63%)
Oct 02, 2023	0.1900	0.1900	0.1800	0.1900	78,750	-0.01(-2.56%)
Sep 29, 2023	0.1950	0.2000	0.1950	0.1950	110,107	+0.01(+2.63%)
Sep 28, 2023	0.1850	0.1900	0.1850	0.1900	357,000	-0.01(-2.56%)
Sep 27, 2023	0.1850	0.1950	0.1850	0.1950	33,250	+0.02(+8.33%)
Sep 26, 2023	0.1750	0.1800	0.1750	0.1800	42,900	+0.01(+2.86%)
Sep 25, 2023	0.1750	0.1750	0.1750	0.1750	26,500	+0.00(+0.00%)
Sep 22, 2023	0.1750	0.1750	0.1750	0.1750	180,411	+0.00(+0.00%)
Sep 21, 2023	0.1750	0.1750	0.1750	0.1750	81,154	+0.00(+0.00%)
Sep 20, 2023	0.1750	0.1750	0.1700	0.1750	143,800	+0.00(+0.00%)
Sep 19, 2023	0.1700	0.1750	0.1700	0.1750	103,500	+0.00(+2.94%)
Sep 18, 2023	0.1750	0.1750	0.1700	0.1700	107,300	+0.00(+0.00%)
Sep 15, 2023	0.1650	0.1700	0.1600	0.1700	80,150	+0.01(+6.25%)
Sep 14, 2023	0.1600	0.1700	0.1600	0.1600	66,755	-0.01(-3.03%)
Sep 13, 2023	0.1700	0.1700	0.1650	0.1650	12,500	-0.01(-2.94%)
Sep 12, 2023	0.1650	0.1700	0.1600	0.1700	89,250	+0.01(+3.03%)
Sep 11, 2023	0.1650	0.1650	0.1600	0.1650	43,001	+0.01(+3.13%)
Sep 08, 2023	0.1600	0.1600	0.1600	0.1600	7,873	-0.01(-3.03%)
Sep 07, 2023	0.1650	0.1750	0.1650	0.1650	19,600	+0.00(+0.00%)
Sep 06, 2023	0.1600	0.1650	0.1600	0.1650	137,500	+0.01(+6.45%)
Sep 05, 2023	0.1550	0.1550	0.1500	0.1550	20,000	-0.01(-6.06%)
Sep 01, 2023				0.1650	0	+0.01(+3.13%)
Aug 31, 2023	0.1750	0.1750	0.1600	0.1600	1,465,005	-0.01(-5.88%)
Aug 30, 2023	0.1650	0.1750	0.1650	0.1700	58,686	+0.01(+6.25%)
Aug 29, 2023	0.1450	0.1600	0.1450	0.1600	113,000	+0.02(+10.34%)
Aug 28, 2023	0.1500	0.1500	0.1450	0.1450	12,000	+0.00(+0.00%)
Aug 25, 2023	0.1500	0.1500	0.1450	0.1450	12,133	+0.00(+0.00%)
Aug 24, 2023	0.1450	0.1450	0.1400	0.1450	81,000	+0.00(+0.00%)
Aug 23, 2023	0.1450	0.1450	0.1450	0.1450	16,700	+0.00(+3.57%)
Aug 22, 2023	0.1450	0.1450	0.1400	0.1400	30,500	+0.00(+0.00%)
Aug 21, 2023	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Aug 18, 2023	0.1400	0.1400	0.1400	0.1400	76,783	+0.00(+0.00%)
Aug 17, 2023	0.1400	0.1400	0.1400	0.1400	65,000	+0.00(+0.00%)
Aug 16, 2023	0.1400	0.1400	0.1400	0.1400	363,600	+0.00(+0.00%)
Aug 14, 2023				0.1400	0	+0.00(+0.00%)
Aug 11, 2023	0.1400	0.1400	0.1350	0.1400	30,084	+0.01(+3.70%)
Aug 10, 2023	0.1350	0.1350	0.1350	0.1350	22,000	-0.01(-3.57%)
Aug 09, 2023	0.1450	0.1450	0.1400	0.1400	102,425	-0.01(-6.67%)
Aug 08, 2023	0.1550	0.1550	0.1450	0.1500	113,080	-0.01(-6.25%)
Aug 04, 2023				0.1600	0	+0.00(+0.00%)
Aug 03, 2023	0.1600	0.1600	0.1600	0.1600	34,500	+0.01(+3.23%)
Aug 02, 2023	0.1550	0.1550	0.1550	0.1550	5,400	+0.00(+0.00%)
Aug 01, 2023	0.1550	0.1550	0.1550	0.1550	8,966	+0.00(+0.00%)
Jul 31, 2023	0.1550	0.1550	0.1550	0.1550	66,700	+0.01(+3.33%)
Jul 28, 2023	0.1450	0.1500	0.1450	0.1500	65,700	+0.00(+0.00%)
Jul 27, 2023	0.1450	0.1500	0.1450	0.1500	51,961	+0.01(+3.45%)
Jul 26, 2023	0.1450	0.1550	0.1450	0.1450	80,500	+0.00(+3.57%)
Jul 25, 2023	0.1500	0.1500	0.1400	0.1400	151,904	+0.00(+0.00%)
Jul 24, 2023	0.1450	0.1450	0.1400	0.1400	3,014	+0.00(+0.00%)
Jul 21, 2023	0.1500	0.1500	0.1400	0.1400	145,600	-0.00(-3.45%)
Jul 20, 2023	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+3.57%)
Jul 19, 2023	0.1450	0.1450	0.1400	0.1400	3,200	+0.00(+0.00%)
Jul 17, 2023				0.1400	0	-0.01(-6.67%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	82,367	-0.01(-3.23%)
Jul 13, 2023	0.1550	0.1600	0.1550	0.1550	23,500	+0.00(+0.00%)
Jul 12, 2023	0.1450	0.1550	0.1450	0.1550	33,265	+0.00(+0.00%)
Jul 11, 2023	0.1550	0.1550	0.1550	0.1550	20,500	+0.01(+3.33%)
Jul 10, 2023	0.1500	0.1500	0.1500	0.1500	55,620	-0.01(-3.23%)
Jul 07, 2023	0.1600	0.1600	0.1550	0.1550	11,638	-0.01(-3.13%)
Jul 06, 2023	0.1550	0.1600	0.1550	0.1600	3,230	+0.01(+3.23%)
Jul 05, 2023	0.1550	0.1600	0.1500	0.1550	189,500	+0.01(+3.33%)
Jul 04, 2023	0.1600	0.1600	0.1450	0.1500	30,750	-0.01(-6.25%)
Jun 30, 2023				0.1600	0	+0.01(+3.23%)
Jun 29, 2023	0.1600	0.1600	0.1550	0.1550	49,800	+0.00(+0.00%)
Jun 28, 2023	0.1400	0.1550	0.1300	0.1550	290,200	+0.02(+14.81%)
Jun 27, 2023	0.1400	0.1400	0.1300	0.1350	260,050	-0.01(-3.57%)
Jun 26, 2023	0.1400	0.1450	0.1300	0.1400	155,500	+0.00(+0.00%)
Jun 23, 2023	0.1450	0.1450	0.1350	0.1400	162,864	-0.00(-3.45%)
Jun 22, 2023	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jun 21, 2023	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 20, 2023	0.1450	0.1500	0.1450	0.1450	20,300	-0.01(-3.33%)
Jun 19, 2023	0.1500	0.1500	0.1500	0.1500	20,080	+0.00(+0.00%)
Jun 16, 2023	0.1500	0.1500	0.1500	0.1500	19,500	+0.00(+0.00%)
Jun 15, 2023	0.1550	0.1650	0.1450	0.1500	343,000	-0.01(-3.23%)
Jun 14, 2023	0.1550	0.1550	0.1500	0.1550	167,228	+0.00(+0.00%)
Jun 13, 2023	0.1550	0.1550	0.1500	0.1550	92,845	+0.00(+0.00%)
Jun 12, 2023	0.1650	0.1650	0.1550	0.1550	308,830	-0.01(-3.13%)
Jun 09, 2023	0.1700	0.1700	0.1600	0.1600	19,100	-0.01(-5.88%)
Jun 08, 2023	0.1700	0.1700	0.1700	0.1700	15,500	+0.00(+0.00%)
Jun 07, 2023	0.1700	0.1700	0.1650	0.1700	34,394	-0.00(-2.86%)
Jun 06, 2023	0.1750	0.1750	0.1750	0.1750	9,500	+0.00(+2.94%)
Jun 05, 2023	0.1700	0.1700	0.1700	0.1700	8,641	+0.01(+3.03%)
Jun 02, 2023	0.1650	0.1650	0.1650	0.1650	502,994	+0.00(+0.00%)
Jun 01, 2023	0.1650	0.1650	0.1600	0.1650	171,000	+0.01(+3.13%)
May 31, 2023	0.1700	0.1700	0.1600	0.1600	136,000	-0.01(-5.88%)
May 30, 2023	0.1750	0.1800	0.1700	0.1700	162,429	+0.00(+0.00%)
May 29, 2023	0.1750	0.1750	0.1700	0.1700	102,150	-0.00(-2.86%)
May 26, 2023	0.1700	0.1750	0.1700	0.1750	18,500	+0.00(+2.94%)
May 25, 2023	0.1850	0.1850	0.1700	0.1700	169,099	-0.01(-8.11%)
May 24, 2023	0.1900	0.1900	0.1850	0.1850	146,500	-0.01(-2.63%)
May 23, 2023	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
May 19, 2023				0.1900	0	+0.00(+0.00%)
May 18, 2023	0.1900	0.1900	0.1850	0.1900	24,026	+0.00(+0.00%)
May 17, 2023	0.1900	0.1900	0.1900	0.1900	88,225	+0.00(+0.00%)
May 16, 2023	0.1950	0.1950	0.1900	0.1900	58,000	-0.01(-5.00%)
May 15, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
May 12, 2023	0.2000	0.2050	0.1950	0.1950	44,500	+0.00(+0.00%)
May 11, 2023	0.2100	0.2150	0.1950	0.1950	196,000	-0.01(-7.14%)
May 10, 2023	0.2100	0.2100	0.2050	0.2100	119,400	+0.00(+0.00%)
May 09, 2023	0.2100	0.2100	0.2100	0.2100	11,000	+0.00(+0.00%)
May 08, 2023	0.2100	0.2100	0.2100	0.2100	8,500	+0.00(+0.00%)
May 05, 2023	0.2150	0.2150	0.2100	0.2100	128,500	+0.01(+2.44%)
May 04, 2023	0.2200	0.2200	0.1950	0.2050	175,450	-0.02(-6.82%)
May 03, 2023	0.2150	0.2200	0.2150	0.2200	56,550	+0.00(+0.00%)
May 02, 2023	0.2200	0.2300	0.2100	0.2200	287,840	+0.00(+0.00%)
May 01, 2023	0.2250	0.2300	0.2200	0.2200	13,000	-0.01(-4.35%)
Apr 28, 2023	0.2200	0.2300	0.2200	0.2300	50,025	+0.01(+2.22%)
Apr 27, 2023	0.2250	0.2250	0.2200	0.2250	19,500	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2250	0.2250	54,000	+0.00(+0.00%)
Apr 25, 2023	0.2200	0.2250	0.2150	0.2250	93,490	+0.00(+0.00%)
Apr 24, 2023	0.2300	0.2300	0.2250	0.2250	16,500	-0.01(-2.17%)
Apr 21, 2023	0.2400	0.2400	0.2250	0.2300	156,134	+0.00(+0.00%)
Apr 20, 2023	0.2350	0.2400	0.2300	0.2300	30,600	+0.00(+0.00%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	60,500	+0.01(+2.22%)
Apr 18, 2023	0.2350	0.2350	0.2250	0.2250	56,182	-0.01(-2.17%)
Apr 17, 2023	0.2350	0.2350	0.2300	0.2300	47,500	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2400	0.2250	0.2300	61,372	-0.01(-6.12%)
Apr 13, 2023	0.2300	0.2500	0.2300	0.2450	143,121	+0.01(+6.52%)
Apr 12, 2023	0.2350	0.2350	0.2200	0.2300	97,800	+0.00(+0.00%)
Apr 11, 2023	0.2400	0.2400	0.2300	0.2300	73,750	-0.01(-4.17%)
Apr 10, 2023	0.2400	0.2400	0.2350	0.2400	63,349	+0.01(+2.13%)
Apr 06, 2023				0.2350	0	+0.00(+2.17%)
Apr 05, 2023	0.2300	0.2400	0.2300	0.2300	291,445	+0.00(+0.00%)
Apr 04, 2023	0.2200	0.2300	0.2150	0.2300	46,349	+0.02(+6.98%)
Apr 03, 2023	0.2200	0.2300	0.2100	0.2150	464,067	+0.01(+4.88%)
Mar 31, 2023	0.2100	0.2200	0.2050	0.2050	167,938	-0.01(-2.38%)
Mar 30, 2023	0.2050	0.2200	0.2050	0.2100	114,500	+0.01(+5.00%)
Mar 29, 2023	0.2000	0.2000	0.2000	0.2000	5,046	+0.00(+0.00%)
Mar 28, 2023	0.2000	0.2000	0.2000	0.2000	1,315	+0.00(+0.00%)
Mar 27, 2023	0.2000	0.2050	0.1900	0.2000	46,000	-0.01(-4.76%)
Mar 24, 2023	0.2050	0.2100	0.2050	0.2100	10,761	+0.01(+2.44%)
Mar 23, 2023	0.2050	0.2050	0.2050	0.2050	21,004	+0.00(+0.00%)
Mar 22, 2023	0.2100	0.2100	0.2050	0.2050	28,933	-0.01(-4.65%)
Mar 21, 2023	0.2100	0.2200	0.2050	0.2150	49,000	+0.00(+0.00%)
Mar 20, 2023	0.2050	0.2200	0.2050	0.2150	180,859	-0.01(-2.27%)
Mar 17, 2023	0.1950	0.2200	0.1950	0.2200	161,539	+0.01(+4.76%)
Mar 16, 2023	0.2000	0.2100	0.2000	0.2100	68,810	+0.01(+5.00%)
Mar 15, 2023	0.2100	0.2100	0.2000	0.2000	260,000	+0.01(+2.56%)
Mar 14, 2023	0.2100	0.2100	0.1950	0.1950	55,900	-0.01(-7.14%)
Mar 13, 2023	0.2000	0.2150	0.2000	0.2100	82,700	+0.03(+16.67%)
Mar 10, 2023	0.2050	0.2100	0.1800	0.1800	173,924	-0.03(-14.29%)
Mar 09, 2023	0.2000	0.2100	0.1900	0.2100	188,462	+0.01(+5.00%)
Mar 08, 2023	0.2050	0.2050	0.2000	0.2000	37,100	+0.00(+0.00%)
Mar 07, 2023	0.2000	0.2050	0.2000	0.2000	45,944	+0.00(+0.00%)
Mar 06, 2023	0.2050	0.2100	0.2000	0.2000	138,520	-0.00(-2.44%)
Mar 03, 2023	0.2000	0.2050	0.2000	0.2050	268,004	+0.01(+5.13%)
Mar 02, 2023	0.1900	0.2050	0.1900	0.1950	454,060	+0.03(+18.18%)
Mar 01, 2023	0.1600	0.1650	0.1550	0.1650	450,550	+0.01(+6.45%)
Feb 28, 2023	0.1550	0.1550	0.1550	0.1550	31,682	+0.00(+0.00%)
Feb 27, 2023	0.1550	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Feb 24, 2023	0.1600	0.1650	0.1500	0.1500	101,880	-0.01(-6.25%)
Feb 23, 2023	0.1650	0.1650	0.1600	0.1600	129,914	-0.01(-3.03%)
Feb 22, 2023	0.1700	0.1700	0.1600	0.1650	148,020	-0.01(-5.71%)
Feb 21, 2023	0.1750	0.1750	0.1750	0.1750	27,700	+0.00(+2.94%)
Feb 17, 2023				0.1700	0	+0.01(+6.25%)
Feb 16, 2023	0.1600	0.1650	0.1600	0.1600	82,080	+0.00(+0.00%)
Feb 15, 2023	0.1600	0.1600	0.1600	0.1600	242,050	-0.01(-3.03%)
Feb 14, 2023	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Feb 13, 2023	0.1600	0.1650	0.1600	0.1650	57,296	+0.01(+3.13%)
Feb 10, 2023	0.1600	0.1600	0.1600	0.1600	24,500	-0.01(-3.03%)
Feb 09, 2023	0.1600	0.1650	0.1600	0.1650	61,500	+0.01(+3.13%)
Feb 08, 2023	0.1600	0.1600	0.1550	0.1600	47,006	+0.01(+6.67%)
Feb 07, 2023	0.1550	0.1550	0.1500	0.1500	35,600	+0.00(+0.00%)
Feb 06, 2023	0.1600	0.1600	0.1500	0.1500	76,232	-0.01(-3.23%)
Feb 03, 2023	0.1600	0.1600	0.1550	0.1550	113,100	-0.01(-6.06%)
Feb 02, 2023	0.1650	0.1750	0.1650	0.1650	99,600	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RES. MIN. RADISS (TSV: RDS )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

RES. MIN. RADISS (TSV: RDS )

Historical Prices

Sections

Services

Contact Information