Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2400 0 -0.02(-7.69%)
Jan 28, 2022 0.2650 0.2650 0.2550 0.2600 9,400 -0.01(-3.70%)
Jan 27, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2750 0.2700 0.2700 29,000 -0.01(-3.57%)
Jan 25, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Jan 24, 2022 0.2600 0.2700 0.2500 0.2700 71,000 +0.02(+5.88%)
Jan 21, 2022 0.2650 0.2850 0.2550 0.2550 23,000 -0.01(-1.92%)
Jan 20, 2022 0.2650 0.2650 0.2600 0.2600 3,000 -0.01(-3.70%)
Jan 19, 2022 0.2550 0.2700 0.2550 0.2700 16,100 +0.02(+5.88%)
Jan 18, 2022 0.2800 0.2800 0.2550 0.2550 8,000 -0.02(-5.56%)
Jan 17, 2022 0.2700 0.2700 0.2700 0.2700 1,600 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.2800 0.2700 0.2700 3,000 +0.01(+1.89%)
Jan 13, 2022 0.2650 0.2650 0.2650 0.2650 14,000 +0.01(+3.92%)
Jan 12, 2022 0.2550 0.2550 0.2550 0.2550 7,000 +0.02(+6.25%)
Jan 11, 2022 0.2500 0.2500 0.2400 0.2400 87,000 -0.01(-4.00%)
Jan 10, 2022 0.2600 0.2600 0.2400 0.2500 14,000 -0.02(-5.66%)
Jan 07, 2022 0.2700 0.2700 0.2650 0.2650 4,571 -0.01(-1.85%)
Jan 06, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jan 05, 2022 0.2800 0.2800 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Dec 31, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Dec 29, 2021 0.2450 0.2700 0.2450 0.2600 39,160 +0.02(+6.12%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2450 0.2450 0.2450 16,000 +0.01(+2.08%)
Dec 22, 2021 0.2400 0.2450 0.2400 0.2400 21,200 -0.01(-2.04%)
Dec 21, 2021 0.2450 0.2450 0.2400 0.2450 88,115 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 25,000 -0.01(-3.92%)
Dec 17, 2021 0.2500 0.2550 0.2450 0.2550 111,500 +0.01(+2.00%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2500 97,000 +0.02(+6.38%)
Dec 14, 2021 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 13, 2021 0.2500 0.2550 0.2500 0.2550 92,500 +0.02(+6.25%)
Dec 10, 2021 0.2400 0.2500 0.2400 0.2400 9,000 -0.01(-2.04%)
Dec 09, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Dec 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 02, 2021 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Dec 01, 2021 0.2450 0.2450 0.2400 0.2450 58,600 -0.01(-2.00%)
Nov 30, 2021 0.2450 0.2500 0.2450 0.2500 35,262 +0.01(+4.17%)
Nov 29, 2021 0.2300 0.2400 0.2300 0.2400 9,000 +0.01(+6.67%)
Nov 26, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Nov 25, 2021 0.2200 0.2200 0.2200 0.2200 34,000 +0.02(+7.32%)
Nov 24, 2021 0.2300 0.2350 0.2050 0.2050 83,600 -0.04(-16.33%)
Nov 23, 2021 0.2600 0.2600 0.2450 0.2450 111,900 -0.03(-10.91%)
Nov 22, 2021 0.2950 0.2950 0.2750 0.2750 13,000 -0.02(-8.33%)
Nov 19, 2021 0.3000 0.3050 0.2900 0.3000 33,270 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 26,003 +0.01(+1.69%)
Nov 17, 2021 0.2900 0.2950 0.2850 0.2950 36,500 +0.01(+1.72%)
Nov 16, 2021 0.2700 0.3000 0.2700 0.2900 70,000 +0.02(+7.41%)
Nov 15, 2021 0.2600 0.2700 0.2550 0.2700 7,500 +0.03(+10.20%)
Nov 12, 2021 0.2550 0.2600 0.2450 0.2450 10,000 +0.01(+2.08%)
Nov 11, 2021 0.2600 0.2600 0.2400 0.2400 35,750 -0.02(-7.69%)
Nov 10, 2021 0.2650 0.2600 0.2600 8,000 -0.01(-1.89%)
Nov 09, 2021 0.2650 0.2700 0.2600 0.2650 6,000 -0.01(-1.85%)
Nov 08, 2021 0.2700 0.2700 0.2550 0.2700 14,500 +0.00(+0.00%)
Nov 05, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.02(+5.88%)
Nov 04, 2021 0.2700 0.2700 0.2550 0.2550 40,500 -0.03(-8.93%)
Nov 03, 2021 0.2750 0.2800 0.2700 0.2800 5,500 +0.01(+3.70%)
Nov 02, 2021 0.2800 0.2800 0.2700 0.2700 23,199 -0.01(-5.26%)
Nov 01, 2021 0.2900 0.3100 0.2800 0.2850 57,000 -0.01(-1.72%)
Oct 29, 2021 0.2400 0.2900 0.2400 0.2900 182,466 +0.04(+16.00%)
Oct 28, 2021 0.2600 0.2800 0.2500 0.2500 52,500 +0.00(+0.00%)
Oct 27, 2021 0.2600 0.2550 0.2500 0.2500 7,073 -0.01(-3.85%)
Oct 26, 2021 0.2600 0.2600 55,605 -0.01(-1.89%)
Oct 25, 2021 0.2700 0.2700 0.2550 0.2650 52,914 +0.00(+0.00%)
Oct 22, 2021 0.2850 0.2850 0.2650 0.2650 102,893 -0.02(-5.36%)
Oct 21, 2021 0.2800 0.2900 0.2800 0.2800 33,657 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2800 0.2800 50,867 -0.01(-3.45%)
Oct 19, 2021 0.2800 0.3000 0.2600 0.2900 162,500 +0.02(+9.43%)
Oct 18, 2021 0.2600 0.2700 0.2600 0.2650 35,194 +0.02(+6.00%)
Oct 15, 2021 0.2500 0.2500 0.2450 0.2500 4,800 +0.00(+0.00%)
Oct 14, 2021 0.2550 0.2550 0.2500 0.2500 10,620 -0.01(-1.96%)
Oct 13, 2021 0.2500 0.2550 0.2500 0.2550 6,500 +0.01(+2.00%)
Oct 12, 2021 0.2700 0.2700 0.2500 0.2500 58,500 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 07, 2021 0.2600 0.2600 0.2500 0.2550 30,134 -0.01(-1.92%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2600 21,000 -0.01(-3.70%)
Oct 05, 2021 0.2700 0.2700 0.2700 0.2700 26,730 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2700 0.2400 0.2700 47,300 +0.02(+8.00%)
Oct 01, 2021 0.2350 0.2500 0.2350 0.2500 17,500 +0.02(+6.38%)
Sep 30, 2021 0.2500 0.2500 0.2350 0.2350 14,900 +0.00(+0.00%)
Sep 29, 2021 0.2300 0.2400 0.2150 0.2350 111,000 +0.01(+6.82%)
Sep 28, 2021 0.2150 0.2200 0.2100 0.2200 24,000 +0.01(+2.33%)
Sep 27, 2021 0.2200 0.2200 0.2150 0.2150 169,600 -0.01(-2.27%)
Sep 24, 2021 0.2100 0.2200 0.2050 0.2200 82,300 +0.01(+4.76%)
Sep 23, 2021 0.2000 0.2600 0.2000 0.2100 507,175 +0.01(+7.69%)
Sep 22, 2021 0.1800 0.2000 0.1800 0.1950 69,910 +0.02(+11.43%)
Sep 20, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 17, 2021 0.1750 0.1800 0.1750 0.1800 39,250 +0.01(+2.86%)
Sep 16, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Sep 15, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 14, 2021 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Sep 13, 2021 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Sep 10, 2021 0.1800 0.1800 0.1650 0.1650 30,500 -0.01(-2.94%)
Sep 09, 2021 0.1750 0.1800 0.1700 0.1700 42,947 -0.00(-2.86%)
Sep 08, 2021 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Sep 01, 2021 0.1800 0.1800 0.1750 0.1800 10,850 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1800 0.1800 4,200 +0.00(+0.00%)
Aug 30, 2021 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 24,120 +0.00(+0.00%)
Aug 26, 2021 0.1750 0.1800 0.1750 0.1800 6,000 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1850 0.1800 0.1800 4,800 -0.01(-2.70%)
Aug 23, 2021 0.1850 0.1850 0.1850 0.1850 1,205 +0.01(+2.78%)
Aug 20, 2021 0.1850 0.1850 0.1800 0.1800 4,000 -0.01(-5.26%)
Aug 19, 2021 0.1800 0.1900 0.1750 0.1900 36,950 -0.01(-2.56%)
Aug 18, 2021 0.1950 0.1950 0.1950 0.1950 13,000 +0.02(+11.43%)
Aug 17, 2021 0.1900 0.1900 0.1750 0.1750 37,550 -0.01(-2.78%)
Aug 16, 2021 0.1900 0.1900 0.1800 0.1800 23,500 -0.01(-2.70%)
Aug 13, 2021 0.1950 0.1950 0.1850 0.1850 14,000 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1850 13,500 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Aug 10, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Aug 05, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 04, 2021 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 29, 2021 0.1900 0.1950 0.1900 0.1950 9,500 +0.00(+0.00%)
Jul 28, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Jul 23, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 22, 2021 0.1950 0.1950 0.1950 0.1950 11,000 +0.01(+2.63%)
Jul 21, 2021 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-5.00%)
Jul 20, 2021 0.1950 0.2000 0.1850 0.2000 26,000 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.2000 0.1900 0.2000 24,500 +0.01(+2.56%)
Jul 16, 2021 0.2050 0.2050 0.1950 0.1950 21,300 -0.01(-2.50%)
Jul 14, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 13, 2021 0.2250 0.2250 0.2000 0.2050 65,250 -0.03(-10.87%)
Jul 12, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jul 08, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 17,000 -0.01(-2.08%)
Jul 06, 2021 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jul 02, 2021 0.2700 0.2700 0.2500 0.2550 44,500 -0.02(-5.56%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Jun 29, 2021 0.2550 0.2550 0.2450 0.2450 3,000 -0.01(-2.00%)
Jun 28, 2021 0.2500 0.2500 0.2450 0.2500 15,000 +0.00(+0.00%)
Jun 25, 2021 0.2400 0.2500 0.2350 0.2500 46,013 +0.01(+2.04%)
Jun 24, 2021 0.2500 0.2500 0.2450 0.2450 25,500 -0.01(-2.00%)
Jun 23, 2021 0.2500 0.2550 0.2500 0.2500 8,864 -0.01(-3.85%)
Jun 22, 2021 0.2500 0.2600 0.2500 0.2600 1,850 +0.01(+4.00%)
Jun 21, 2021 0.2500 0.2500 0.2500 0.2500 27,400 -0.01(-3.85%)
Jun 18, 2021 0.2800 0.2800 0.2600 0.2600 38,000 -0.02(-7.14%)
Jun 17, 2021 0.2900 0.2900 0.2800 0.2800 6,000 -0.01(-3.45%)
Jun 16, 2021 0.2850 0.2900 0.2850 0.2900 7,500 +0.01(+1.75%)
Jun 15, 2021 0.2950 0.2950 0.2850 0.2850 7,000 -0.01(-3.39%)
Jun 14, 2021 0.3050 0.3050 0.2900 0.2950 19,064 -0.02(-4.84%)
Jun 11, 2021 0.3200 0.3200 0.3050 0.3100 29,800 -0.01(-3.13%)
Jun 10, 2021 0.3150 0.3200 0.3150 0.3200 3,553 +0.01(+1.59%)
Jun 08, 2021 0.3150 0.3150 0.3150 0 +0.03(+10.53%)
Jun 07, 2021 0.2900 0.2950 0.2850 0.2850 4,500 -0.01(-1.72%)
Jun 04, 2021 0.2900 0.2900 0.2850 0.2900 5,000 +0.00(+0.00%)
Jun 02, 2021 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Jun 01, 2021 0.3000 0.3000 0.3000 0.3000 2,225 +0.00(+0.00%)
May 31, 2021 0.3200 0.3200 0.2800 0.3000 65,000 -0.02(-6.25%)
May 28, 2021 0.2900 0.3200 0.2900 0.3200 13,500 +0.01(+1.59%)
May 27, 2021 0.2900 0.3150 0.2850 0.3150 20,500 +0.01(+3.28%)
May 26, 2021 0.3100 0.3100 0.3050 0.3050 32,621 -0.01(-3.17%)
May 25, 2021 0.3100 0.3150 0.3100 0.3150 21,000 +0.01(+3.28%)
May 21, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 20, 2021 0.3300 0.3300 0.2800 0.3100 59,477 -0.03(-7.46%)
May 19, 2021 0.3400 0.3400 0.3350 0.3350 4,800 -0.01(-1.47%)
May 18, 2021 0.3250 0.3400 0.3200 0.3400 42,019 +0.02(+4.62%)
May 17, 2021 0.3200 0.3300 0.3200 0.3250 32,833 +0.01(+1.56%)
May 14, 2021 0.3350 0.3350 0.3150 0.3200 89,621 -0.01(-3.03%)
May 13, 2021 0.3200 0.3500 0.3200 0.3300 154,505 -0.01(-1.49%)
May 12, 2021 0.2950 0.3350 0.2950 0.3350 140,400 +0.05(+15.52%)
May 11, 2021 0.2850 0.3050 0.2850 0.2900 237,889 +0.00(+0.00%)
May 10, 2021 0.2850 0.2900 0.2700 0.2900 147,145 +0.01(+3.57%)
May 07, 2021 0.2500 0.2800 0.2500 0.2800 249,079 +0.03(+12.00%)
May 06, 2021 0.2500 0.2500 0.2300 0.2500 199,500 +0.00(+0.00%)
May 05, 2021 0.2500 0.2500 0.2500 0.2500 87,275 +0.00(+0.00%)
May 04, 2021 0.2400 0.2500 0.2400 0.2500 14,231 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2450 0.2500 18,363 +0.00(+0.00%)
Apr 30, 2021 0.2450 0.2500 0.2400 0.2500 47,505 +0.01(+4.17%)
Apr 29, 2021 0.2250 0.2500 0.2250 0.2400 137,450 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2400 0.2200 0.2400 92,000 +0.03(+14.29%)
Apr 27, 2021 0.1950 0.2200 0.1950 0.2100 113,942 +0.01(+5.00%)
Apr 26, 2021 0.2050 0.2100 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 23, 2021 0.1900 0.2000 0.1900 0.2000 13,388 +0.01(+5.26%)
Apr 22, 2021 0.1800 0.2100 0.1800 0.1900 179,594 +0.02(+11.76%)
Apr 21, 2021 0.1700 0.1750 0.1700 0.1700 35,576 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1750 0.1700 0.1700 52,017 +0.02(+9.68%)
Apr 19, 2021 0.1750 0.1750 0.1550 0.1550 64,159 -0.02(-8.82%)
Apr 16, 2021 0.1850 0.1850 0.1650 0.1700 130,641 -0.01(-8.11%)
Apr 15, 2021 0.1850 0.1900 0.1800 0.1850 74,629 -0.01(-5.13%)
Apr 14, 2021 0.1850 0.1950 0.1850 0.1950 16,200 -0.01(-4.88%)
Apr 13, 2021 0.2050 0.2050 0.2050 0.2050 10,200 +0.00(+0.00%)
Apr 12, 2021 0.2050 0.2050 0.2050 799 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.2050 0.1900 0.2050 18,008 +0.00(+0.00%)
Apr 08, 2021 0.2000 0.2050 0.2000 0.2050 2,442 +0.00(+2.50%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.2000 22,050 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1850 0.2000 13,516 +0.01(+5.26%)
Apr 05, 2021 0.1900 0.1900 0.1900 0.1900 23,800 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1900 0.1900 0.1900 0.1900 18,900 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 20,999 -0.01(-5.00%)
Mar 29, 2021 0.2100 0.2100 0.2000 0.2000 10,700 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 24, 2021 0.2200 0.2200 0.2150 0.2150 5,468 +0.01(+2.38%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2100 37,511 +0.01(+2.44%)
Mar 22, 2021 0.2300 0.2300 0.2000 0.2050 57,865 -0.03(-10.87%)
Mar 19, 2021 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-6.12%)
Mar 18, 2021 0.2400 0.2450 0.2400 0.2450 35,889 +0.01(+6.52%)
Mar 17, 2021 0.2350 0.2400 0.2300 0.2300 6,096 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2300 0.2150 0.2300 34,800 +0.03(+12.20%)
Mar 15, 2021 0.2050 0.2050 0.2050 0.2050 1,746 -0.01(-2.38%)
Mar 12, 2021 0.2150 0.2150 0.2100 0.2100 3,059 +0.01(+2.44%)
Mar 11, 2021 0.2050 0.2050 0.2050 0.2050 8,500 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2050 0.2050 0.2050 2,170 +0.00(+2.50%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 04, 2021 0.2300 0.2300 0.2100 0.2100 27,313 -0.03(-12.50%)
Mar 03, 2021 0.2500 0.2500 0.2400 0.2400 24,240 -0.01(-4.00%)
Mar 02, 2021 0.2400 0.2500 0.2400 0.2500 45,262 +0.01(+4.17%)
Mar 01, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Feb 26, 2021 0.2100 0.2400 0.2100 0.2400 17,647 +0.03(+14.29%)
Feb 25, 2021 0.2200 0.2200 0.2100 0.2100 41,259 -0.01(-2.33%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 1,800 +0.01(+2.38%)
Feb 23, 2021 0.2350 0.2350 0.2100 0.2100 48,870 -0.02(-10.64%)
Feb 22, 2021 0.2500 0.2500 0.2350 0.2350 23,300 -0.01(-4.08%)
Feb 19, 2021 0.2350 0.2450 0.2350 0.2450 11,770 +0.02(+8.89%)
Feb 18, 2021 0.2500 0.2500 0.2050 0.2250 61,390 -0.02(-10.00%)
Feb 17, 2021 0.2500 0.2500 0.2450 0.2500 12,249 +0.01(+4.17%)
Feb 16, 2021 0.2550 0.2550 0.2300 0.2400 65,500 -0.01(-4.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2021 0.2650 0.2700 0.2500 0.2500 46,500 +0.02(+6.38%)
Feb 10, 2021 0.2650 0.2650 0.2350 0.2350 94,397 -0.03(-11.32%)
Feb 09, 2021 0.2600 0.2700 0.2600 0.2650 71,152 +0.01(+3.92%)
Feb 08, 2021 0.2700 0.2800 0.2450 0.2550 79,488 -0.01(-1.92%)
Feb 05, 2021 0.2350 0.2600 0.2350 0.2600 138,665 +0.02(+8.33%)
Feb 04, 2021 0.2250 0.2500 0.2250 0.2400 175,100 +0.01(+6.67%)
Feb 03, 2021 0.1850 0.2350 0.1800 0.2250 265,850 +0.04(+21.62%)
Feb 02, 2021 0.1850 0.1850 0.1850 0.1850 27,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.