(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				3.440	0	-0.06(-1.71%)
May 25, 2023	3.600	3.610	3.500	3.500	1,645	-0.29(-7.65%)
May 24, 2023	3.780	3.820	3.780	3.790	2,550	+0.05(+1.34%)
May 23, 2023	3.820	3.820	3.730	3.740	2,200	-0.02(-0.53%)
May 19, 2023				3.760	0	+0.00(+0.00%)
May 18, 2023	3.760	3.810	3.700	3.760	5,016	-0.09(-2.34%)
May 17, 2023	3.790	3.850	3.750	3.850	2,800	-0.05(-1.28%)
May 16, 2023	3.880	3.900	3.880	3.900	1,304	+0.05(+1.30%)
May 15, 2023	3.900	3.900	3.790	3.850	1,859	-0.01(-0.26%)
May 12, 2023	3.820	3.910	3.820	3.860	3,385	-0.04(-1.03%)
May 11, 2023	3.900	3.900	3.850	3.900	4,017	+0.01(+0.26%)
May 10, 2023	3.940	3.940	3.880	3.890	4,365	-0.01(-0.26%)
May 09, 2023	4.000	4.000	3.900	3.900	1,200	-0.07(-1.76%)
May 08, 2023	3.990	4.000	3.970	3.970	1,000	+0.02(+0.51%)
May 05, 2023	4.000	4.000	3.950	3.950	1,400	+0.00(+0.00%)
May 04, 2023	3.900	3.950	3.900	3.950	4,493	+0.05(+1.28%)
May 03, 2023	3.900	3.900	3.890	3.900	5,623	+0.05(+1.30%)
May 02, 2023	4.000	4.000	3.850	3.850	5,351	-0.15(-3.75%)
May 01, 2023	4.030	4.030	3.980	4.000	1,272	+0.00(+0.00%)
Apr 28, 2023	4.010	4.010	4.000	4.000	3,182	-0.01(-0.25%)
Apr 27, 2023	4.010	4.010	4.010	4.010	1,928	-0.06(-1.47%)
Apr 26, 2023	4.060	4.100	4.050	4.070	15,500	-0.03(-0.73%)
Apr 25, 2023	4.100	4.100	4.040	4.100	11,200	+0.00(+0.00%)
Apr 24, 2023	3.900	4.100	3.900	4.100	88,770	+0.18(+4.59%)
Apr 21, 2023	3.860	3.920	3.775	3.920	10,360	+0.06(+1.55%)
Apr 20, 2023	3.860	3.860	3.860	3.860	110	+0.07(+1.85%)
Apr 19, 2023	4.010	4.030	3.790	3.790	1,874	-0.11(-2.82%)
Apr 18, 2023	3.870	3.970	3.840	3.900	6,900	-0.02(-0.51%)
Apr 17, 2023	4.000	4.000	3.920	3.920	1,151	+0.05(+1.29%)
Apr 14, 2023	3.820	3.900	3.800	3.870	4,543	-0.08(-2.03%)
Apr 13, 2023	4.060	4.060	3.950	3.950	400	-0.15(-3.66%)
Apr 12, 2023	4.010	4.100	4.010	4.100	1,600	+0.08(+1.99%)
Apr 11, 2023	4.030	4.100	4.020	4.020	8,900	-0.01(-0.25%)
Apr 10, 2023	4.120	4.120	4.030	4.030	12,647	-0.09(-2.18%)
Apr 06, 2023				4.120	0	-0.05(-1.20%)
Apr 05, 2023	4.150	4.200	4.080	4.170	12,100	+0.02(+0.48%)
Apr 04, 2023	3.760	4.180	3.760	4.150	9,400	+0.12(+2.98%)
Apr 03, 2023	4.240	4.250	4.030	4.030	4,980	-0.15(-3.59%)
Mar 31, 2023	4.180	4.250	4.180	4.180	2,900	-0.04(-0.95%)
Mar 30, 2023	4.070	4.220	4.070	4.220	35,243	+0.15(+3.69%)
Mar 29, 2023	3.800	4.070	3.800	4.070	21,373	+0.17(+4.36%)
Mar 28, 2023	3.970	3.970	3.820	3.900	8,900	-0.05(-1.27%)
Mar 27, 2023	3.850	3.950	3.790	3.950	13,966	+0.20(+5.33%)
Mar 24, 2023	3.610	3.790	3.610	3.750	6,961	+0.15(+4.17%)
Mar 23, 2023	3.500	3.680	3.500	3.600	7,901	+0.16(+4.65%)
Mar 22, 2023	3.600	3.700	3.440	3.440	2,600	-0.16(-4.44%)
Mar 21, 2023	3.600	3.600	3.480	3.600	4,400	+0.00(+0.00%)
Mar 20, 2023	3.540	3.650	3.510	3.600	4,404	+0.06(+1.69%)
Mar 17, 2023	3.400	3.540	3.400	3.540	1,802	+0.15(+4.42%)
Mar 16, 2023	3.400	3.470	3.390	3.390	12,222	+0.23(+7.28%)
Mar 15, 2023	3.300	3.300	3.130	3.160	7,002	-0.14(-4.24%)
Mar 14, 2023	3.250	3.300	3.250	3.300	1,600	+0.00(+0.00%)
Mar 13, 2023	3.140	3.300	3.140	3.300	3,110	+0.16(+5.10%)
Mar 10, 2023	3.200	3.200	3.140	3.140	2,794	-0.06(-1.88%)
Mar 09, 2023	3.270	3.270	3.200	3.200	1,900	-0.10(-3.03%)
Mar 08, 2023	3.300	3.300	3.150	3.300	5,331	+0.07(+2.17%)
Mar 07, 2023	3.250	3.300	3.180	3.230	4,600	-0.07(-2.12%)
Mar 06, 2023	3.170	3.300	3.170	3.300	16,292	+0.16(+5.10%)
Mar 03, 2023	3.200	3.200	3.140	3.140	5,600	-0.06(-1.88%)
Mar 02, 2023	3.200	3.200	3.200	3.200	6,275	+0.00(+0.00%)
Mar 01, 2023	3.190	3.250	3.190	3.200	1,422	+0.05(+1.59%)
Feb 28, 2023	3.200	3.200	3.140	3.150	2,500	-0.02(-0.63%)
Feb 27, 2023	3.150	3.200	3.150	3.170	2,100	-0.01(-0.31%)
Feb 24, 2023	3.150	3.190	3.120	3.180	3,300	+0.07(+2.25%)
Feb 23, 2023	3.100	3.150	3.100	3.110	980	-0.04(-1.27%)
Feb 22, 2023	3.130	3.150	3.050	3.150	16,362	+0.05(+1.61%)
Feb 21, 2023	3.200	3.250	3.100	3.100	26,300	-0.15(-4.62%)
Feb 17, 2023				3.250	0	-0.05(-1.52%)
Feb 16, 2023	3.310	3.310	3.260	3.300	13,474	-0.10(-2.94%)
Feb 15, 2023	3.450	3.450	3.360	3.400	5,300	+0.00(+0.00%)
Feb 14, 2023	3.240	3.400	3.240	3.400	4,262	+0.16(+4.94%)
Feb 13, 2023	3.210	3.240	3.180	3.240	4,920	+0.04(+1.25%)
Feb 10, 2023	3.200	3.200	3.180	3.200	1,926	+0.02(+0.63%)
Feb 09, 2023	3.230	3.230	3.180	3.180	4,900	-0.04(-1.24%)
Feb 08, 2023	3.230	3.230	3.200	3.220	4,868	-0.02(-0.62%)
Feb 07, 2023	3.240	3.240	3.230	3.240	2,200	+0.00(+0.00%)
Feb 06, 2023	3.130	3.240	3.130	3.240	3,298	+0.00(+0.00%)
Feb 03, 2023	3.300	3.300	3.240	3.240	6,364	-0.06(-1.82%)
Feb 02, 2023	3.420	3.430	3.300	3.300	15,800	-0.05(-1.49%)