Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0500	0.0500	0.0500	0.0500	431,020	+0.00(+0.00%)
Jan 30, 2020	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Jan 29, 2020	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0500	0.0500	0.0500	46,084	+0.00(+0.00%)
Jan 27, 2020	0.0500	0.0500	0.0500	0.0500	195,000	+0.00(+0.00%)
Jan 24, 2020	0.0500	0.0500	0.0500	0.0500	12,070	+0.00(+0.00%)
Jan 23, 2020	0.0500	0.0500	0.0500	0.0500	257,100	+0.00(+0.00%)
Jan 22, 2020	0.0500	0.0500	0.0500	0.0500	11,287	+0.00(+0.00%)
Jan 21, 2020	0.0500	0.0500	0.0500	0.0500	75,670	-0.01(-16.67%)
Jan 20, 2020	0.0600	0.0600	0.0600	0.0600	28,563	+0.00(+0.00%)
Jan 17, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jan 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 14, 2020	0.0600	0.0600	0.0600	0.0600	148,000	+0.00(+0.00%)
Jan 13, 2020	0.0600	0.0600	0.0600	0.0600	185,112	+0.01(+20.00%)
Jan 10, 2020	0.0600	0.0600	0.0500	0.0500	225,182	-0.01(-16.67%)
Jan 09, 2020	0.0600	0.0600	0.0600	0.0600	179,126	+0.00(+0.00%)
Jan 08, 2020		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Jan 07, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 06, 2020	0.0500	0.0600	0.0500	0.0600	23,500	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0600	0.0600	0.0600	21,041	+0.00(+0.00%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2019	0.0600	0.0600	0.0600	0.0600	83,514	+0.00(+0.00%)
Dec 27, 2019	0.0600	0.0700	0.0600	0.0600	145,913	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0600	0.0600	0.0600	0.0600	32,250	+0.00(+0.00%)
Dec 20, 2019	0.0600	0.0600	0.0500	0.0600	138,229	+0.00(+0.00%)
Dec 19, 2019	0.0600	0.0600	0.0600	0.0600	1,258,900	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	148,000	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0500	0.0600	561,000	+0.00(+0.00%)
Dec 16, 2019	0.0600	0.0600	0.0600	0.0600	294,300	+0.00(+0.00%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	48,826	+0.01(+20.00%)
Dec 12, 2019	0.0500	0.0500	0.0500	0.0500	28,182	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0500	0.0500	71,000	+0.00(+0.00%)
Dec 10, 2019	0.0600	0.0600	0.0500	0.0500	53,000	+0.00(+0.00%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	82,000	-0.01(-16.67%)
Dec 06, 2019	0.0600	0.0600	0.0600	0.0600	164,745	+0.00(+0.00%)
Dec 05, 2019	0.0600	0.0600	0.0600	0.0600	69,014	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Dec 03, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 02, 2019	0.0500	0.0600	0.0500	0.0600	4,000	+0.00(+0.00%)
Nov 29, 2019	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Nov 28, 2019	0.0600	0.0600	0.0600	0.0600	77,000	+0.00(+0.00%)
Nov 27, 2019	0.0500	0.0600	0.0500	0.0600	100,000	+0.01(+20.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	298,354	+0.00(+0.00%)
Nov 25, 2019	0.0500	0.0500	0.0400	0.0500	575,000	-0.01(-16.67%)
Nov 22, 2019	0.0600	0.0600	0.0600	0.0600	159,000	+0.00(+0.00%)
Nov 21, 2019	0.0600	0.0600	0.0600	0.0600	351,783	+0.00(+0.00%)
Nov 20, 2019	0.0600	0.0600	0.0600	0.0600	1,010	+0.00(+0.00%)
Nov 19, 2019	0.0600	0.0600	0.0600	0.0600	24,056	+0.00(+0.00%)
Nov 18, 2019	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Nov 15, 2019	0.0500	0.0600	0.0500	0.0600	172,063	+0.01(+20.00%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Nov 13, 2019	0.0500	0.0600	0.0500	0.0500	91,367	+0.00(+0.00%)
Nov 12, 2019	0.0500	0.0600	0.0500	0.0500	225,542	+0.00(+0.00%)
Nov 11, 2019	0.0500	0.0600	0.0500	0.0500	468,147	-0.01(-16.67%)
Nov 08, 2019	0.0500	0.0600	0.0500	0.0600	367,817	+0.01(+20.00%)
Nov 07, 2019	0.0500	0.0500	0.0500	0.0500	22,800	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0500	0.0500	0.0500	51,000	+0.01(+25.00%)
Nov 05, 2019	0.0500	0.0500	0.0400	0.0400	149,000	-0.01(-20.00%)
Nov 04, 2019	0.0500	0.0500	0.0500	0.0500	108,547	-0.01(-16.67%)
Nov 01, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 31, 2019	0.0500	0.0600	0.0500	0.0600	108,077	+0.01(+20.00%)
Oct 30, 2019	0.0400	0.0500	0.0400	0.0500	412,000	+0.00(+0.00%)
Oct 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2019	0.0500	0.0500	0.0500	0.0500	127,000	+0.00(+0.00%)
Oct 22, 2019	0.0500	0.0500	0.0500	0.0500	35,422	+0.00(+0.00%)
Oct 21, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 18, 2019	0.0500	0.0500	0.0500	0.0500	12,261	+0.00(+0.00%)
Oct 17, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Oct 16, 2019	0.0500	0.0500	0.0500	0.0500	304,205	-0.01(-16.67%)
Oct 15, 2019	0.0500	0.0600	0.0500	0.0600	26,510	+0.01(+20.00%)
Oct 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2019	0.0500	0.0500	0.0500	0.0500	1,650	+0.00(+0.00%)
Oct 08, 2019	0.0500	0.0500	0.0500	0.0500	69,665	+0.00(+0.00%)
Oct 07, 2019	0.0500	0.0500	0.0500	0.0500	20,999	+0.00(+0.00%)
Oct 04, 2019	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Oct 03, 2019	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Oct 02, 2019	0.0500	0.0600	0.0500	0.0500	50,000	-0.01(-16.67%)
Oct 01, 2019	0.0600	0.0600	0.0600	0.0600	19,801	+0.01(+20.00%)
Sep 30, 2019	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Sep 27, 2019	0.0500	0.0600	0.0500	0.0500	180,580	+0.00(+0.00%)
Sep 26, 2019	0.0500	0.0500	0.0500	0.0500	32,063	+0.00(+0.00%)
Sep 25, 2019	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Sep 24, 2019	0.0600	0.0600	0.0500	0.0500	1,014,740	-0.01(-16.67%)
Sep 20, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 19, 2019	0.0700	0.0700	0.0700	0.0700	5,500	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0700	0.0600	0.0700	66,100	+0.01(+16.67%)
Sep 17, 2019		0.0600	0.0600	0.0600	189	+0.00(+0.00%)
Sep 16, 2019	0.0600	0.0600	0.0600	0.0600	23,499	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	130,500	+0.00(+0.00%)
Sep 12, 2019	0.0600	0.0600	0.0600	0.0600	10,006	+0.00(+0.00%)
Sep 11, 2019	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Sep 10, 2019	0.0600	0.0600	0.0600	0.0600	60,500	+0.00(+0.00%)
Sep 09, 2019	0.0600	0.0600	0.0600	0.0600	187,000	+0.01(+20.00%)
Sep 04, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 03, 2019	0.0600	0.0600	0.0600	0.0600	3,019	+0.00(+0.00%)
Aug 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 29, 2019	0.0600	0.0600	0.0600	0.0600	1,800	-0.01(-14.29%)
Aug 26, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+0.00%)
Aug 22, 2019	0.0600	0.0700	0.0600	0.0600	65,001	+0.00(+0.00%)
Aug 21, 2019	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+0.00%)
Aug 20, 2019	0.0500	0.0600	0.0500	0.0600	150,000	+0.01(+20.00%)
Aug 19, 2019	0.0500	0.0500	0.0500	0.0500	86,000	-0.01(-16.67%)
Aug 16, 2019	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Aug 15, 2019	0.0700	0.0700	0.0600	0.0600	799,499	-0.01(-14.29%)
Aug 14, 2019	0.0800	0.0800	0.0600	0.0700	333,499	-0.01(-12.50%)
Aug 13, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Aug 12, 2019	0.0900	0.0900	0.0800	0.0800	55,000	-0.01(-11.11%)
Aug 09, 2019	0.0900	0.0900	0.0700	0.0900	487,000	-0.01(-10.00%)
Aug 08, 2019	0.0900	0.1000	0.0900	0.1000	10,499	+0.01(+11.11%)
Aug 07, 2019	0.0900	0.0900	0.0800	0.0900	146,390	-0.01(-10.00%)
Aug 06, 2019	0.1000	0.1100	0.1000	0.1000	60,411	-0.01(-9.09%)
Aug 02, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 01, 2019	0.0900	0.1100	0.0900	0.1000	93,999	+0.00(+0.00%)
Jul 31, 2019	0.1100	0.1100	0.1000	0.1000	166,100	-0.01(-9.09%)
Jul 30, 2019	0.1200	0.1200	0.1100	0.1100	14,900	-0.01(-8.33%)
Jul 26, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 25, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 24, 2019	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Jul 23, 2019	0.1100	0.1100	0.1000	0.1000	117,250	-0.02(-16.67%)
Jul 22, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jul 19, 2019	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
Jul 18, 2019	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
Jul 17, 2019	0.1200	0.1200	0.1200	0.1200	3,800	+0.00(+0.00%)
Jul 16, 2019	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jul 15, 2019	0.1300	0.1300	0.1200	0.1200	26,000	+0.00(+0.00%)
Jul 12, 2019	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
Jul 11, 2019	0.1200	0.1200	0.1200	0.1200	88,500	-0.01(-7.69%)
Jul 09, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 08, 2019	0.1200	0.1300	0.1200	0.1300	70,184	+0.01(+8.33%)
Jul 05, 2019	0.1200	0.1200	0.1200	0.1200	546	-0.01(-7.69%)
Jul 04, 2019	0.1200	0.1300	0.1200	0.1300	10,061	+0.01(+8.33%)
Jul 03, 2019	0.1300	0.1300	0.1200	0.1200	4,000	-0.01(-7.69%)
Jul 02, 2019	0.1300	0.1300	0.1200	0.1300	37,639	+0.00(+0.00%)
Jun 28, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jun 26, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 24, 2019	0.1300	0.1300	0.1300	0.1300	702	+0.00(+0.00%)
Jun 21, 2019	0.1300	0.1300	0.1300	0.1300	185,498	+0.00(+0.00%)
Jun 20, 2019	0.1300	0.1300	0.1300	0.1300	99,527	-0.01(-7.14%)
Jun 19, 2019	0.1400	0.1400	0.1400	0.1400	31,900	-0.01(-6.67%)
Jun 18, 2019	0.1500	0.1500	0.1500	0.1500	14,500	+0.01(+7.14%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jun 14, 2019	0.1300	0.1500	0.1300	0.1400	32,348	+0.01(+7.69%)
Jun 13, 2019	0.1300	0.1300	0.1300	0.1300	18,500	+0.00(+0.00%)
Jun 12, 2019	0.1300	0.1300	0.1300	0.1300	930	-0.01(-7.14%)
Jun 11, 2019	0.1400	0.1400	0.1400	0.1400	146,966	+0.01(+7.69%)
Jun 10, 2019	0.1300	0.1400	0.1300	0.1300	22,000	+0.00(+0.00%)
Jun 07, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 05, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 04, 2019	0.1300	0.1400	0.1300	0.1400	5,000	+0.01(+7.69%)
Jun 03, 2019	0.1200	0.1300	0.1200	0.1300	7,179	-0.01(-7.14%)
May 31, 2019	0.1300	0.1400	0.1300	0.1400	4,000	+0.01(+7.69%)
May 29, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 28, 2019	0.1300	0.1400	0.1300	0.1300	67,400	+0.01(+8.33%)
May 27, 2019	0.1200	0.1300	0.1200	0.1200	32,500	-0.01(-7.69%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	259,500	+0.00(+0.00%)
May 23, 2019	0.1300	0.1300	0.1300	0.1300	58,500	+0.00(+0.00%)
May 22, 2019	0.1400	0.1400	0.1300	0.1300	27,000	-0.01(-7.14%)
May 21, 2019	0.1400	0.1400	0.1400	0.1400	23,824	+0.01(+7.69%)
May 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 16, 2019	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
May 15, 2019	0.1400	0.1400	0.1300	0.1300	6,631	+0.00(+0.00%)
May 14, 2019	0.1200	0.1300	0.1200	0.1300	15,175	+0.00(+0.00%)
May 13, 2019	0.1200	0.1300	0.1200	0.1300	5,307	+0.00(+0.00%)
May 10, 2019	0.1300	0.1300	0.1200	0.1300	181,025	+0.00(+0.00%)
May 09, 2019	0.1400	0.1400	0.1300	0.1300	33,350	-0.01(-7.14%)
May 08, 2019	0.1400	0.1400	0.1400	0.1400	58,561	+0.00(+0.00%)
May 07, 2019	0.1400	0.1400	0.1400	0.1400	505	+0.00(+0.00%)
May 06, 2019	0.1400	0.1400	0.1400	0.1400	128,273	+0.00(+0.00%)
May 03, 2019	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
May 02, 2019	0.1400	0.1400	0.1400	0.1400	12,500	+0.00(+0.00%)
May 01, 2019	0.1400	0.1400	0.1400	0.1400	117,000	+0.00(+0.00%)
Apr 30, 2019	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)
Apr 29, 2019	0.1400	0.1400	0.1400	0.1400	21,500	+0.00(+0.00%)
Apr 26, 2019	0.1400	0.1400	0.1400	0.1400	146,534	+0.00(+0.00%)
Apr 25, 2019	0.1400	0.1400	0.1400	0.1400	73,200	+0.00(+0.00%)
Apr 24, 2019	0.1400	0.1400	0.1400	0.1400	95,500	+0.00(+0.00%)
Apr 23, 2019	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Apr 22, 2019	0.1500	0.1500	0.1400	0.1400	40,300	+0.00(+0.00%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019	0.1400	0.1400	0.1400	0.1400	36,041	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	60,500	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	26,300	+0.00(+0.00%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	72,000	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1400	0.1400	0.1400	22,788	+0.00(+0.00%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	90,500	+0.00(+0.00%)
Apr 08, 2019	0.1400	0.1400	0.1400	0.1400	6,968	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Apr 04, 2019	0.1400	0.1400	0.1400	0.1400	28,163	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1400	0.1400	0.1400	66,042	+0.00(+0.00%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	37,800	+0.00(+0.00%)
Apr 01, 2019	0.1300	0.1400	0.1300	0.1400	62,073	+0.01(+7.69%)
Mar 29, 2019	0.1300	0.1300	0.1300	0.1300	67,000	+0.00(+0.00%)
Mar 28, 2019	0.1300	0.1300	0.1300	0.1300	46,844	+0.00(+0.00%)
Mar 27, 2019	0.1300	0.1300	0.1300	0.1300	66,194	+0.00(+0.00%)
Mar 26, 2019	0.1300	0.1300	0.1300	0.1300	68,014	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1300	0.1300	0.1300	39,275	-0.01(-7.14%)
Mar 22, 2019	0.1400	0.1400	0.1400	0.1400	48,750	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1400	0.1400	0.1400	108,500	+0.00(+0.00%)
Mar 20, 2019	0.1400	0.1400	0.1400	0.1400	532	+0.00(+0.00%)
Mar 19, 2019	0.1400	0.1400	0.1400	0.1400	87,500	+0.00(+0.00%)
Mar 18, 2019	0.1500	0.1500	0.1400	0.1400	142,547	-0.01(-6.67%)
Mar 15, 2019	0.1400	0.1500	0.1400	0.1500	40,138	+0.01(+7.14%)
Mar 14, 2019	0.1400	0.1400	0.1400	0.1400	54,745	+0.00(+0.00%)
Mar 13, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	6,136	+0.00(+0.00%)
Mar 11, 2019	0.1400	0.1400	0.1400	0.1400	169,500	+0.00(+0.00%)
Mar 08, 2019	0.1400	0.1400	0.1400	0.1400	107,500	+0.00(+0.00%)
Mar 07, 2019	0.1400	0.1500	0.1400	0.1400	143,263	-0.01(-6.67%)
Mar 06, 2019	0.1500	0.1500	0.1500	0.1500	73,000	+0.01(+7.14%)
Mar 05, 2019	0.1400	0.1500	0.1400	0.1400	53,063	+0.00(+0.00%)
Mar 04, 2019	0.1400	0.1400	0.1400	0.1400	58,421	-0.01(-6.67%)
Mar 01, 2019	0.1600	0.1600	0.1500	0.1500	189,698	+0.00(+0.00%)
Feb 28, 2019	0.1400	0.1600	0.1300	0.1500	1,940,500	+0.02(+15.38%)
Feb 27, 2019	0.1300	0.1300	0.1300	0.1300	3,495,200	+0.00(+0.00%)
Feb 26, 2019	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Feb 25, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Feb 22, 2019	0.1300	0.1300	0.1300	0.1300	101,000	+0.00(+0.00%)
Feb 21, 2019	0.1300	0.1300	0.1200	0.1300	133,000	+0.00(+0.00%)
Feb 20, 2019	0.1400	0.1400	0.1300	0.1300	158,375	-0.01(-7.14%)
Feb 19, 2019	0.1400	0.1400	0.1400	0.1400	122,000	+0.00(+0.00%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 14, 2019	0.1300	0.1400	0.1300	0.1300	31,262	-0.01(-7.14%)
Feb 13, 2019	0.1400	0.1400	0.1400	0.1400	47,500	+0.01(+7.69%)
Feb 12, 2019	0.1300	0.1300	0.1300	0.1300	54,200	-0.01(-7.14%)
Feb 11, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Feb 08, 2019	0.1300	0.1300	0.1300	0.1300	6,230	-0.01(-7.14%)
Feb 07, 2019	0.1400	0.1400	0.1400	0.1400	14,500	+0.01(+7.69%)
Feb 06, 2019	0.1300	0.1400	0.1300	0.1300	235,500	+0.00(+0.00%)
Feb 05, 2019	0.1400	0.1400	0.1300	0.1300	409,160	+0.00(+0.00%)
Feb 04, 2019	0.1400	0.1400	0.1300	0.1300	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chinook Energy Inc (TSX: CKE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Chinook Energy Inc (TSX: CKE )

Historical Prices

Sections

Services

Contact Information