Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1300 0.1300 0.1300 109,014 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 12,540 +0.00(+0.00%)
Jan 29, 2019 0.1300 0.1400 0.1300 0.1300 40,570 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1300 34,500 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1300 0.1300 159,500 -0.01(-7.14%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2019 0.1300 0.1400 0.1300 0.1400 27,000 +0.00(+0.00%)
Jan 18, 2019 0.1300 0.1400 0.1300 0.1400 44,699 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1400 0.1400 898,280 +0.01(+7.69%)
Jan 16, 2019 0.1300 0.1400 0.1300 0.1300 890,688 -0.01(-7.14%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 128,500 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1300 0.1400 351,500 +0.00(+0.00%)
Jan 11, 2019 0.1400 0.1400 0.1400 0.1400 325,998 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1500 0.1400 0.1400 102,000 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 144,800 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 527,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1400 88,500 +0.00(+0.00%)
Jan 04, 2019 0.1600 0.1600 0.1300 0.1400 268,600 -0.02(-12.50%)
Jan 03, 2019 0.1500 0.1600 0.1500 0.1600 72,016 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 28, 2018 0.1300 0.1400 0.1300 0.1300 541,500 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 46,304 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0.1400 513,000 +0.01(+7.69%)
Dec 20, 2018 0.1500 0.1500 0.1300 0.1300 642,337 -0.03(-18.75%)
Dec 19, 2018 0.1600 0.1600 0.1500 0.1600 242,682 -0.01(-5.88%)
Dec 18, 2018 0.1800 0.1800 0.1500 0.1700 434,233 -0.01(-5.56%)
Dec 17, 2018 0.1800 0.1800 0.1800 0.1800 149,675 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1900 0.1800 0.1800 62,526 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1900 0.1800 0.1800 70,020 +0.00(+0.00%)
Dec 12, 2018 0.1700 0.1800 0.1700 0.1800 83,468 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1800 0.1800 0.1800 23,619 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.1900 0.1700 0.1800 189,925 -0.01(-5.26%)
Dec 07, 2018 0.1900 0.1900 0.1800 0.1900 86,499 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Dec 04, 2018 0.1800 0.2000 0.1800 0.2000 117,781 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.2000 0.1800 0.2000 136,139 +0.01(+5.26%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 74,696 -0.01(-5.00%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.2000 18,950 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0.2000 17,562 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 20,999 +0.00(+0.00%)
Nov 22, 2018 0.2000 0.2000 0.2000 0.2000 9,300 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2200 0.2000 0.2000 56,100 -0.02(-9.09%)
Nov 20, 2018 0.2300 0.2300 0.2000 0.2200 148,700 +0.02(+10.00%)
Nov 19, 2018 0.2200 0.2200 0.1900 0.2000 153,814 -0.03(-13.04%)
Nov 16, 2018 0.2200 0.2300 0.2200 0.2300 97,500 +0.01(+4.55%)
Nov 15, 2018 0.2100 0.2200 0.2000 0.2200 151,689 +0.02(+10.00%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.2000 10,050 +0.01(+5.26%)
Nov 13, 2018 0.2000 0.2000 0.1900 0.1900 86,000 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 132,563 -0.01(-5.00%)
Nov 09, 2018 0.2200 0.2200 0.2000 0.2000 306,500 -0.02(-9.09%)
Nov 08, 2018 0.2200 0.2200 0.2200 0.2200 433,563 +0.00(+0.00%)
Nov 07, 2018 0.2300 0.2300 0.2200 0.2200 92,970 -0.01(-4.35%)
Nov 06, 2018 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Nov 05, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 9,800 -0.01(-4.35%)
Nov 01, 2018 0.2200 0.2300 0.2200 0.2300 2,815 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2300 0.2200 0.2300 26,198 +0.01(+4.55%)
Oct 30, 2018 0.2200 0.2300 0.2200 0.2200 97,000 +0.00(+0.00%)
Oct 29, 2018 0.2200 0.2200 0.2200 0.2200 25,600 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.2200 0.2200 7,063 +0.00(+0.00%)
Oct 25, 2018 0.2200 0.2400 0.2200 0.2200 173,150 +0.00(+0.00%)
Oct 24, 2018 0.2300 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Oct 23, 2018 0.2400 0.2400 0.2200 0.2200 512,168 -0.02(-8.33%)
Oct 22, 2018 0.2400 0.2400 0.2400 0.2400 174,699 +0.00(+0.00%)
Oct 19, 2018 0.2400 0.2500 0.2400 0.2400 95,904 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2500 0.2200 0.2400 12,500 +0.00(+0.00%)
Oct 17, 2018 0.2400 0.2400 0.2400 0.2400 20,500 +0.00(+0.00%)
Oct 16, 2018 0.2300 0.2400 0.2300 0.2400 72,754 +0.00(+0.00%)
Oct 15, 2018 0.2400 0.2400 0.2300 0.2400 102,013 +0.01(+4.35%)
Oct 12, 2018 0.2300 0.2300 0.2300 0.2300 3,452 +0.00(+0.00%)
Oct 11, 2018 0.2300 0.2300 0.2300 0.2300 78,300 +0.01(+4.55%)
Oct 10, 2018 0.2400 0.2500 0.2200 0.2200 102,363 -0.03(-12.00%)
Oct 09, 2018 0.2500 0.2500 0.2400 0.2500 2,100 +0.00(+0.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 04, 2018 0.2600 0.2700 0.2600 0.2600 93,000 +0.00(+0.00%)
Oct 03, 2018 0.2600 0.2700 0.2600 0.2600 287,500 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2600 0.2500 0.2600 76,760 +0.01(+4.00%)
Oct 01, 2018 0.2500 0.2700 0.2500 0.2500 97,125 +0.00(+0.00%)
Sep 28, 2018 0.2500 0.2600 0.2400 0.2500 138,466 +0.00(+0.00%)
Sep 27, 2018 0.2100 0.2500 0.2100 0.2500 336,086 +0.03(+13.64%)
Sep 26, 2018 0.2200 0.2300 0.2200 0.2200 44,537 +0.01(+4.76%)
Sep 25, 2018 0.2100 0.2200 0.2100 0.2100 268,000 +0.00(+0.00%)
Sep 24, 2018 0.2100 0.2200 0.2100 0.2100 108,881 +0.00(+0.00%)
Sep 21, 2018 0.2000 0.2100 0.2000 0.2100 208,500 +0.02(+10.53%)
Sep 20, 2018 0.2000 0.2000 0.1900 0.1900 90,242 -0.01(-5.00%)
Sep 19, 2018 0.2000 0.2000 0.2000 0.2000 80,450 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 14, 2018 0.2100 0.2100 0.2000 0.2100 48,500 +0.00(+0.00%)
Sep 13, 2018 0.2100 0.2100 0.2100 0.2100 12,121 -0.01(-4.55%)
Sep 12, 2018 0.2100 0.2200 0.2100 0.2200 12,008 +0.00(+0.00%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 48,500 +0.01(+4.76%)
Sep 10, 2018 0.2200 0.2200 0.2100 0.2100 104,500 -0.01(-4.55%)
Sep 07, 2018 0.2200 0.2200 0.2100 0.2200 87,700 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2200 0.2200 24,500 -0.01(-4.35%)
Sep 05, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 04, 2018 0.2400 0.2400 0.2300 0.2300 41,999 -0.01(-4.17%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2500 0.2400 0.2400 172,900 +0.01(+4.35%)
Aug 29, 2018 0.2400 0.2500 0.2300 0.2300 121,700 -0.02(-8.00%)
Aug 28, 2018 0.2200 0.2500 0.2200 0.2500 275,701 +0.02(+8.70%)
Aug 27, 2018 0.2200 0.2400 0.2200 0.2300 185,499 +0.01(+4.55%)
Aug 24, 2018 0.2300 0.2400 0.2000 0.2200 422,541 +0.01(+4.76%)
Aug 23, 2018 0.2200 0.2300 0.2100 0.2100 78,520 +0.00(+0.00%)
Aug 22, 2018 0.2200 0.2200 0.2100 0.2100 64,300 -0.01(-4.55%)
Aug 21, 2018 0.2300 0.2300 0.2200 0.2200 95,431 -0.02(-8.33%)
Aug 20, 2018 0.2400 0.2400 0.2400 0.2400 18,000 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2400 0.2400 246,500 -0.01(-4.00%)
Aug 16, 2018 0.2300 0.2500 0.2300 0.2500 55,600 +0.04(+19.05%)
Aug 15, 2018 0.2200 0.2200 0.2100 0.2100 19,035 -0.02(-8.70%)
Aug 14, 2018 0.2400 0.2400 0.2100 0.2300 386,500 -0.01(-4.17%)
Aug 13, 2018 0.2500 0.2500 0.2400 0.2400 21,900 -0.01(-4.00%)
Aug 10, 2018 0.2700 0.2700 0.2500 0.2500 20,700 -0.01(-3.85%)
Aug 09, 2018 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Aug 08, 2018 0.2600 0.2800 0.2600 0.2600 39,411 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2600 0.2500 0.2600 360,489 +0.00(+0.00%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2400 67,500 -0.01(-4.00%)
Aug 01, 2018 0.2400 0.2600 0.2400 0.2500 51,648 +0.00(+0.00%)
Jul 31, 2018 0.2500 0.2600 0.2400 0.2500 284,100 +0.00(+0.00%)
Jul 30, 2018 0.2400 0.2500 0.2400 0.2500 161,000 +0.01(+4.17%)
Jul 27, 2018 0.2500 0.2500 0.2400 0.2400 53,500 -0.02(-5.88%)
Jul 26, 2018 0.2500 0.2550 0.2500 0.2550 40,237 +0.01(+2.00%)
Jul 25, 2018 0.2450 0.2550 0.2350 0.2500 160,620 -0.01(-1.96%)
Jul 24, 2018 0.2550 0.2550 0.2550 0.2550 18,034 +0.01(+2.00%)
Jul 23, 2018 0.2550 0.2575 0.2500 0.2500 86,000 +0.02(+6.38%)
Jul 20, 2018 0.2500 0.2700 0.2350 0.2350 128,390 -0.02(-7.84%)
Jul 19, 2018 0.2550 0.2600 0.2550 0.2550 66,500 +0.00(+0.00%)
Jul 18, 2018 0.2400 0.2550 0.2400 0.2550 226,019 +0.01(+2.00%)
Jul 17, 2018 0.2200 0.2550 0.2200 0.2500 550,272 +0.02(+6.38%)
Jul 16, 2018 0.2000 0.2400 0.2000 0.2350 621,055 +0.03(+17.50%)
Jul 13, 2018 0.2050 0.2050 0.2000 0.2000 70,500 +0.01(+2.56%)
Jul 12, 2018 0.1950 0.1950 0.1950 0.1950 570 -0.01(-2.50%)
Jul 11, 2018 0.1950 0.2000 0.1950 0.2000 137,000 +0.01(+2.56%)
Jul 10, 2018 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jul 09, 2018 0.1950 0.2050 0.1950 0.2000 103,455 +0.01(+2.56%)
Jul 06, 2018 0.2050 0.2050 0.1950 0.1950 42,062 -0.01(-2.50%)
Jul 05, 2018 0.2000 0.2000 0.2000 0.2000 116,000 +0.00(+0.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 10,500 -0.00(-2.44%)
Jul 03, 2018 0.2100 0.2200 0.2050 0.2050 60,136 +0.00(+2.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 28, 2018 0.2000 0.2050 0.2000 0.2050 9,500 +0.00(+2.50%)
Jun 27, 2018 0.2100 0.2100 0.2000 0.2000 28,110 +0.00(+0.00%)
Jun 26, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.2000 0.2000 58,014 +0.00(+0.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 20, 2018 0.1900 0.2050 0.1900 0.2000 107,570 +0.01(+2.56%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1950 105,688 +0.01(+2.63%)
Jun 18, 2018 0.1900 0.1950 0.1900 0.1900 77,967 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.1900 0.1900 99,900 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.1900 116,850 -0.01(-5.00%)
Jun 08, 2018 0.2050 0.2050 0.2000 0.2000 1,000 -0.00(-2.44%)
Jun 07, 2018 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 2,157 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2000 32,000 -0.00(-2.44%)
Jun 04, 2018 0.2250 0.2250 0.2050 0.2050 36,000 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2100 0.2050 0.2050 8,500 -0.01(-4.65%)
May 31, 2018 0.2050 0.2150 0.2050 0.2150 27,319 +0.01(+2.38%)
May 30, 2018 0.2100 0.2100 0.2000 0.2100 111,000 +0.00(+0.00%)
May 29, 2018 0.2000 0.2100 0.2000 0.2100 17,600 +0.01(+5.00%)
May 28, 2018 0.2000 0.2050 0.2000 0.2000 13,800 +0.00(+0.00%)
May 25, 2018 0.2000 0.2050 0.2000 0.2000 61,500 -0.01(-4.76%)
May 24, 2018 0.2100 0.2100 0.2100 0.2100 10,700 -0.01(-4.55%)
May 23, 2018 0.2100 0.2200 0.2050 0.2200 36,600 +0.00(+0.00%)
May 22, 2018 0.2000 0.2200 0.2000 0.2200 55,200 +0.02(+10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 17, 2018 0.2050 0.2050 0.2000 0.2050 36,500 +0.00(+0.00%)
May 16, 2018 0.2050 0.2050 0.2050 0.2050 23,000 +0.00(+0.00%)
May 15, 2018 0.1950 0.2050 0.1950 0.2050 84,400 +0.01(+5.13%)
May 14, 2018 0.1900 0.1950 0.1850 0.1950 209,750 +0.00(+0.00%)
May 11, 2018 0.2050 0.2100 0.1900 0.1950 151,500 -0.01(-4.88%)
May 10, 2018 0.2150 0.2150 0.2050 0.2050 12,500 -0.01(-4.65%)
May 09, 2018 0.2050 0.2250 0.2000 0.2150 119,750 +0.01(+4.88%)
May 08, 2018 0.2100 0.2150 0.2050 0.2050 23,500 -0.01(-4.65%)
May 07, 2018 0.2100 0.2200 0.2000 0.2150 108,151 +0.01(+4.88%)
May 04, 2018 0.1950 0.2050 0.1950 0.2050 15,500 +0.00(+2.50%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 10,642 +0.00(+0.00%)
May 02, 2018 0.2000 0.2100 0.1950 0.2000 43,800 +0.00(+0.00%)
May 01, 2018 0.2050 0.2050 0.2000 0.2000 36,417 -0.00(-2.44%)
Apr 30, 2018 0.2200 0.2200 0.2000 0.2050 35,528 -0.01(-2.38%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 77,331 +0.01(+2.44%)
Apr 26, 2018 0.2000 0.2100 0.2000 0.2050 49,987 +0.00(+0.00%)
Apr 25, 2018 0.1900 0.2100 0.1900 0.2050 174,152 +0.01(+7.89%)
Apr 24, 2018 0.1900 0.2000 0.1900 0.1900 142,760 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1900 0.1850 0.1900 22,008 +0.01(+2.70%)
Apr 20, 2018 0.1850 0.1850 0.1850 0.1850 17,959 +0.01(+2.78%)
Apr 19, 2018 0.1850 0.1900 0.1800 0.1800 17,248 -0.01(-5.26%)
Apr 18, 2018 0.1950 0.1950 0.1850 0.1900 103,916 -0.01(-2.56%)
Apr 17, 2018 0.1900 0.1950 0.1800 0.1950 158,787 +0.01(+5.41%)
Apr 16, 2018 0.1850 0.1900 0.1800 0.1850 222,412 -0.01(-2.63%)
Apr 13, 2018 0.1850 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Apr 12, 2018 0.1900 0.1900 0.1900 0.1900 43,000 +0.01(+2.70%)
Apr 11, 2018 0.2000 0.2000 0.1850 0.1850 108,609 -0.02(-7.50%)
Apr 10, 2018 0.2000 0.2000 0.1900 0.2000 57,000 +0.02(+8.11%)
Apr 09, 2018 0.1950 0.2000 0.1850 0.1850 35,100 -0.01(-5.13%)
Apr 06, 2018 0.1950 0.1950 0.1850 0.1950 11,000 +0.00(+0.00%)
Apr 05, 2018 0.1900 0.2000 0.1850 0.1950 259,707 +0.01(+2.63%)
Apr 04, 2018 0.1950 0.1950 0.1850 0.1900 314,700 -0.01(-5.00%)
Apr 03, 2018 0.1900 0.2000 0.1850 0.2000 4,500 +0.01(+5.26%)
Apr 02, 2018 0.1900 0.1900 0.1850 0.1900 242,632 +0.00(+0.00%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2018 0.1850 0.1900 0.1850 0.1900 33,900 +0.00(+0.00%)
Mar 27, 2018 0.1900 0.1900 0.1850 0.1900 122,990 -0.01(-2.56%)
Mar 26, 2018 0.1950 0.1950 0.1850 0.1950 35,500 +0.01(+5.41%)
Mar 22, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 21, 2018 0.1850 0.2000 0.1850 0.2000 85,570 +0.01(+5.26%)
Mar 20, 2018 0.1900 0.2000 0.1850 0.1900 331,172 +0.01(+2.70%)
Mar 19, 2018 0.1900 0.1900 0.1850 0.1850 236,500 -0.01(-2.63%)
Mar 16, 2018 0.1950 0.1950 0.1850 0.1900 79,944 +0.01(+2.70%)
Mar 15, 2018 0.1850 0.1950 0.1850 0.1850 49,070 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.2000 0.1850 0.1850 23,000 +0.00(+0.00%)
Mar 13, 2018 0.1950 0.2000 0.1850 0.1850 23,500 +0.00(+0.00%)
Mar 12, 2018 0.1900 0.1950 0.1850 0.1850 56,300 -0.01(-2.63%)
Mar 09, 2018 0.1850 0.1900 0.1850 0.1900 18,000 -0.01(-2.56%)
Mar 08, 2018 0.1900 0.1950 0.1900 0.1950 43,000 +0.01(+5.41%)
Mar 07, 2018 0.1850 0.1850 0.1850 0.1850 51,000 -0.01(-2.63%)
Mar 06, 2018 0.2000 0.2000 0.1850 0.1900 48,069 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.1900 0.1900 6,000 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.1950 0.1850 0.1900 94,750 +0.01(+2.70%)
Mar 01, 2018 0.1900 0.1900 0.1850 0.1850 199,000 +0.00(+0.00%)
Feb 28, 2018 0.1900 0.1900 0.1850 0.1850 43,200 -0.01(-2.63%)
Feb 27, 2018 0.2000 0.2000 0.1900 0.1900 53,500 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2000 0.1900 0.1900 98,100 +0.00(+0.00%)
Feb 23, 2018 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Feb 22, 2018 0.2000 0.2050 0.2000 0.2000 105,100 +0.00(+0.00%)
Feb 21, 2018 0.1900 0.2000 0.1900 0.2000 61,500 +0.00(+0.00%)
Feb 20, 2018 0.1950 0.2000 0.1900 0.2000 22,956 +0.01(+5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2018 0.2000 0.2000 0.1900 0.1900 20,700 -0.01(-5.00%)
Feb 14, 2018 0.1950 0.2000 0.1900 0.2000 22,900 +0.01(+2.56%)
Feb 13, 2018 0.1900 0.2100 0.1800 0.1950 130,000 +0.01(+5.41%)
Feb 12, 2018 0.1850 0.1850 0.1650 0.1850 67,734 +0.01(+2.78%)
Feb 09, 2018 0.1800 0.1800 0.1650 0.1800 31,800 +0.01(+5.88%)
Feb 08, 2018 0.1800 0.1800 0.1650 0.1700 216,580 -0.01(-8.11%)
Feb 07, 2018 0.1800 0.1950 0.1800 0.1850 145,463 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1850 0.1850 42,100 -0.01(-5.13%)
Feb 05, 2018 0.2100 0.2100 0.1950 0.1950 45,500 -0.01(-4.88%)
Feb 02, 2018 0.2000 0.2200 0.1950 0.2050 226,325 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.