Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.14	33.23	33.08	33.08	2,891	-0.12(-0.36%)
Jan 30, 2024	33.18	33.20	33.18	33.20	2,405	-0.05(-0.15%)
Jan 29, 2024	33.10	33.25	33.10	33.25	1,338	-0.01(-0.03%)
Jan 26, 2024	33.12	33.27	33.12	33.26	2,487	+0.39(+1.19%)
Jan 25, 2024	32.93	32.93	32.87	32.87	2,785	-0.13(-0.39%)
Jan 24, 2024	32.83	33.01	32.83	33.00	3,944	+0.54(+1.66%)
Jan 23, 2024	32.39	32.49	32.39	32.46	3,295	-0.13(-0.40%)
Jan 22, 2024	32.55	32.59	32.55	32.59	730	+0.27(+0.84%)
Jan 19, 2024	32.33	32.35	32.30	32.32	1,798	-0.14(-0.43%)
Jan 18, 2024	32.48	32.50	32.44	32.46	1,411	+0.14(+0.43%)
Jan 17, 2024	32.35	32.35	32.14	32.32	9,488	-0.18(-0.55%)
Jan 16, 2024	32.71	32.71	32.50	32.50	2,669	-0.27(-0.82%)
Jan 15, 2024	32.94	32.94	32.77	32.77	2,327	-0.19(-0.58%)
Jan 12, 2024	32.93	32.98	32.86	32.96	1,236	+0.09(+0.27%)
Jan 11, 2024	32.95	32.96	32.76	32.87	908	-0.02(-0.06%)
Jan 10, 2024	32.74	32.91	32.74	32.89	1,458	+0.09(+0.27%)
Jan 09, 2024	32.84	32.91	32.80	32.80	567	-0.15(-0.46%)
Jan 08, 2024	32.94	32.95	32.94	32.95	844	+0.25(+0.76%)
Jan 05, 2024	32.65	32.75	32.65	32.70	1,084	-0.05(-0.15%)
Jan 04, 2024	32.56	32.88	32.56	32.75	1,753	+0.20(+0.61%)
Jan 03, 2024	32.42	32.61	32.42	32.55	870	-0.27(-0.82%)
Jan 02, 2024	32.73	32.82	32.73	32.82	764	-0.14(-0.42%)
Dec 29, 2023				32.96	0	-0.06(-0.18%)
Dec 28, 2023	33.02	33.02	33.02	33.02	239	-0.23(-0.69%)
Dec 27, 2023	33.15	33.25	33.15	33.25	1,962	+0.29(+0.88%)
Dec 22, 2023				32.96	0	-0.09(-0.27%)
Dec 21, 2023	32.98	33.05	32.92	33.05	5,065	-0.06(-0.18%)
Dec 20, 2023	33.03	33.11	33.03	33.11	1,681	-0.01(-0.03%)
Dec 19, 2023	32.93	33.12	32.93	33.12	3,298	+0.20(+0.61%)
Dec 18, 2023	32.84	32.92	32.84	32.92	3,770	+0.00(+0.00%)
Dec 15, 2023	32.92	32.92	32.92	32.92	251	-0.33(-0.99%)
Dec 14, 2023	33.16	33.25	33.16	33.25	4,197	+0.22(+0.67%)
Dec 13, 2023	32.80	33.03	32.69	33.03	7,257	+0.29(+0.89%)
Dec 12, 2023	32.69	32.76	32.69	32.74	5,602	+0.09(+0.28%)
Dec 11, 2023	32.59	32.69	32.58	32.65	1,822	+0.05(+0.15%)
Dec 08, 2023	32.55	32.61	32.55	32.60	5,806	+0.07(+0.22%)
Dec 07, 2023	32.53	32.53	32.53	32.53	176	+0.15(+0.46%)
Dec 06, 2023	32.49	32.51	32.38	32.38	2,592	+0.06(+0.19%)
Dec 05, 2023	32.30	32.34	32.30	32.32	1,461	+0.02(+0.06%)
Dec 04, 2023	32.30	32.30	32.30	32.30	1,250	-0.06(-0.19%)
Dec 01, 2023	32.13	32.38	32.13	32.36	1,504	+0.17(+0.53%)
Nov 30, 2023	32.29	32.29	32.18	32.19	3,113	-0.22(-0.68%)
Nov 29, 2023	32.31	32.41	32.31	32.41	1,079	+0.34(+1.06%)
Nov 28, 2023	32.20	32.20	32.07	32.07	20,359	-0.18(-0.56%)
Nov 27, 2023	32.35	32.35	32.25	32.25	1,294	-0.07(-0.22%)
Nov 24, 2023	32.29	32.32	32.25	32.32	5,677	+0.07(+0.22%)
Nov 23, 2023	32.25	32.25	32.25	32.25	132	+0.08(+0.25%)
Nov 22, 2023	32.26	32.30	32.16	32.17	3,906	+0.00(+0.00%)
Nov 21, 2023	32.17	32.17	32.17	32.17	6,258	-0.23(-0.71%)
Nov 20, 2023	32.27	32.40	32.27	32.40	970	+0.22(+0.68%)
Nov 17, 2023	32.00	32.23	32.00	32.18	4,303	+0.29(+0.91%)
Nov 16, 2023	31.93	31.97	31.88	31.89	1,621	+0.04(+0.13%)
Nov 15, 2023	31.86	31.86	31.79	31.85	919	+0.29(+0.92%)
Nov 14, 2023	31.56	31.56	31.56	31.56	1,487	+0.39(+1.25%)
Nov 13, 2023	30.96	31.17	30.96	31.17	803	+0.17(+0.55%)
Nov 10, 2023	30.84	31.00	30.84	31.00	2,190	-0.07(-0.23%)
Nov 09, 2023	31.09	31.09	31.07	31.07	342	+0.24(+0.78%)
Nov 08, 2023	30.90	30.90	30.83	30.83	1,505	+0.17(+0.55%)
Nov 07, 2023	30.69	30.70	30.66	30.66	1,492	+0.04(+0.13%)
Nov 06, 2023	30.68	30.68	30.55	30.62	2,557	+0.01(+0.03%)
Nov 02, 2023	30.61			30.61	112	+0.51(+1.69%)
Nov 01, 2023	30.01	30.10	30.01	30.10	2,684	+0.14(+0.47%)
Oct 31, 2023	29.96	29.96	29.96	29.96	344	+0.16(+0.54%)
Oct 30, 2023	29.81	29.84	29.78	29.80	7,879	+0.33(+1.12%)
Oct 27, 2023	29.47	29.47	29.47	29.47	155	-0.15(-0.51%)
Oct 26, 2023	29.80	29.80	29.62	29.62	1,161	-0.21(-0.70%)
Oct 25, 2023	29.88	29.93	29.83	29.83	2,425	+0.01(+0.03%)
Oct 24, 2023	29.68	29.82	29.68	29.82	235	+0.31(+1.05%)
Oct 23, 2023	29.46	29.56	29.46	29.51	11,564	-0.12(-0.40%)
Oct 20, 2023	29.70	29.70	29.63	29.63	1,623	-0.47(-1.56%)
Oct 19, 2023	30.05	30.10	30.05	30.10	743	-0.11(-0.36%)
Oct 18, 2023	30.21	30.21	30.21	30.21	372	-0.31(-1.02%)
Oct 17, 2023	30.44	30.52	30.44	30.52	528	+0.00(+0.00%)
Oct 16, 2023	30.40	30.52	30.40	30.52	2,957	-0.22(-0.72%)
Oct 12, 2023				30.74	8	-0.04(-0.13%)
Oct 11, 2023	30.84	30.84	30.78	30.78	679	+0.17(+0.56%)
Oct 10, 2023	30.53	30.79	30.53	30.61	2,320	+0.22(+0.72%)
Oct 06, 2023				30.39	0	+0.20(+0.66%)
Oct 05, 2023	30.18	30.19	30.18	30.19	968	+0.20(+0.67%)
Oct 04, 2023	30.06	30.06	29.99	29.99	624	+0.17(+0.57%)
Oct 03, 2023	29.89	29.89	29.82	29.82	648	-0.23(-0.77%)
Oct 02, 2023	30.19	30.19	30.05	30.05	2,699	-0.32(-1.05%)
Sep 29, 2023	30.54	30.54	30.37	30.37	1,575	+0.39(+1.30%)
Sep 27, 2023				29.98	64	-0.30(-0.99%)
Sep 26, 2023	30.28	30.34	30.28	30.28	20,586	-0.14(-0.46%)
Sep 25, 2023	30.28	30.42	30.41	30.42	19,440	-0.23(-0.75%)
Sep 22, 2023	30.78	30.85	30.63	30.65	847	-0.17(-0.55%)
Sep 21, 2023	30.94	31.11	30.82	30.82	1,474	-0.33(-1.06%)
Sep 20, 2023	31.31	31.40	31.15	31.15	2,275	+0.13(+0.42%)
Sep 19, 2023	31.00	31.02	31.00	31.02	561	-0.09(-0.29%)
Sep 18, 2023	31.08	31.11	31.08	31.11	1,881	-0.27(-0.86%)
Sep 15, 2023	31.54	31.65	31.38	31.38	579	-0.02(-0.06%)
Sep 14, 2023	31.31	31.40	31.31	31.40	533	+0.23(+0.74%)
Sep 13, 2023	31.35	31.50	31.17	31.17	3,994	-0.18(-0.57%)
Sep 12, 2023	31.35	31.35	31.35	31.35	225	-0.21(-0.67%)
Sep 11, 2023	31.56	31.56	31.56	31.56	269	+0.17(+0.54%)
Sep 08, 2023	31.39	31.39	31.39	31.39	140	-0.04(-0.13%)
Sep 07, 2023	31.47	31.47	31.43	31.43	744	-0.01(-0.03%)
Sep 06, 2023	31.45	31.45	31.44	31.44	1,960	-0.16(-0.51%)
Sep 05, 2023	31.67	31.67	31.56	31.60	1,433	-0.23(-0.72%)
Sep 01, 2023				31.83	0	+0.03(+0.09%)
Aug 31, 2023	31.78	31.80	31.78	31.80	757	-0.29(-0.90%)
Aug 30, 2023	32.18	32.18	32.07	32.09	1,461	-0.02(-0.06%)
Aug 29, 2023	31.99	32.14	31.99	32.11	3,843	+0.30(+0.94%)
Aug 28, 2023	31.59	31.81	31.57	31.81	7,600	+0.36(+1.14%)
Aug 25, 2023	31.45	31.45	31.45	31.45	2,116	-0.10(-0.32%)
Aug 24, 2023	31.55	31.55	31.55	31.55	113	-0.01(-0.03%)
Aug 23, 2023	31.54	31.56	31.54	31.56	483	+0.09(+0.29%)
Aug 21, 2023	31.47			31.47	194	+0.19(+0.61%)
Aug 18, 2023	31.17	31.28	31.17	31.28	1,539	-0.06(-0.19%)
Aug 17, 2023	31.41	31.41	31.34	31.34	1,373	-0.40(-1.26%)
Aug 16, 2023	31.80	31.81	31.74	31.74	1,691	+0.04(+0.13%)
Aug 15, 2023	31.87	31.87	31.70	31.70	555	-0.40(-1.25%)
Aug 11, 2023	32.10			32.10	117	-0.20(-0.62%)
Aug 10, 2023	32.48	32.48	32.30	32.30	959	+0.20(+0.62%)
Aug 09, 2023	32.08	32.26	32.08	32.10	1,479	+0.04(+0.12%)
Aug 08, 2023	31.97	32.06	31.94	32.06	1,024	+0.29(+0.91%)
Aug 04, 2023				31.77	0	+0.06(+0.19%)
Aug 03, 2023	31.69	31.72	31.69	31.71	1,646	-0.08(-0.25%)
Aug 02, 2023	31.79	31.79	31.79	31.79	337	-0.44(-1.37%)
Aug 01, 2023	32.10	32.23	32.10	32.23	2,226	-0.22(-0.68%)
Jul 31, 2023	32.51	32.51	32.45	32.45	240	-0.06(-0.18%)
Jul 28, 2023	32.33	32.51	32.33	32.51	1,400	+0.32(+0.99%)
Jul 27, 2023	32.39	32.45	32.19	32.19	1,928	-0.17(-0.53%)
Jul 26, 2023	32.18	32.36	32.18	32.36	1,015	+0.15(+0.47%)
Jul 25, 2023	32.24	32.26	32.21	32.21	1,408	+0.17(+0.53%)
Jul 24, 2023	32.20	32.20	32.04	32.04	1,868	-0.32(-0.99%)
Jul 21, 2023	32.36	32.36	32.36	32.36	392	+0.22(+0.68%)
Jul 20, 2023	32.14	32.14	32.14	32.14	761	-0.12(-0.37%)
Jul 19, 2023	32.37	32.37	32.22	32.26	3,039	-0.02(-0.06%)
Jul 18, 2023	32.30	32.30	32.28	32.28	727	+0.05(+0.16%)
Jul 17, 2023	32.19	32.23	32.09	32.23	6,335	+0.06(+0.19%)
Jul 14, 2023	32.30	32.31	32.17	32.17	9,463	+0.12(+0.37%)
Jul 13, 2023	32.00	32.16	32.00	32.05	12,368	+0.24(+0.75%)
Jul 12, 2023	31.75	31.83	31.75	31.81	5,830	+0.59(+1.89%)
Jul 11, 2023	31.22	31.25	31.17	31.22	2,467	+0.30(+0.97%)
Jul 10, 2023	30.99	30.99	30.92	30.92	1,616	+0.08(+0.26%)
Jul 07, 2023	30.83	30.84	30.83	30.84	902	-0.01(-0.03%)
Jul 06, 2023	30.90	30.90	30.68	30.85	10,074	-0.40(-1.28%)
Jul 05, 2023	31.32	31.32	31.23	31.25	406	-0.49(-1.54%)
Jun 29, 2023				31.74	25	-0.06(-0.19%)
Jun 28, 2023	31.78	31.80	31.78	31.80	1,307	+0.41(+1.31%)
Jun 27, 2023	31.35	31.39	31.35	31.39	1,389	+0.15(+0.48%)
Jun 26, 2023	31.28	31.28	31.24	31.24	733	-0.01(-0.03%)
Jun 23, 2023	31.29	31.32	31.25	31.25	1,269	-0.24(-0.76%)
Jun 22, 2023	31.55	31.55	31.49	31.49	1,379	-0.22(-0.69%)
Jun 21, 2023	31.71	31.71	31.71	31.71	122	-0.29(-0.91%)
Jun 20, 2023	32.00	32.00	32.00	32.00	144	-0.04(-0.12%)
Jun 19, 2023	32.06	32.06	32.04	32.04	1,897	-0.33(-1.02%)
Jun 16, 2023	32.42	32.45	32.37	32.37	1,413	+0.21(+0.65%)
Jun 14, 2023	32.16			32.16	105	-0.77(-2.34%)
May 08, 2023	32.92	32.93	32.88	32.93	1,784	+0.02(+0.06%)
May 05, 2023	32.84	32.91	32.84	32.91	732	+0.06(+0.18%)
May 04, 2023	32.98	32.98	32.83	32.85	2,404	-0.56(-1.68%)
May 03, 2023	33.41	33.41	33.41	33.41	198	+0.31(+0.94%)
May 02, 2023	33.06	33.10	33.06	33.10	269	-0.15(-0.45%)
May 01, 2023	33.36	33.36	33.25	33.25	1,521	+0.06(+0.18%)
Apr 28, 2023	33.35	33.35	33.19	33.19	613	+0.01(+0.03%)
Apr 27, 2023	33.18	33.18	33.18	33.18	533	+0.09(+0.27%)
Apr 26, 2023	33.20	33.20	33.02	33.09	8,966	-0.05(-0.15%)
Apr 25, 2023	33.30	33.30	33.14	33.14	6,684	-0.21(-0.63%)
Apr 24, 2023	33.31	33.35	33.31	33.35	9,443	+0.24(+0.72%)
Apr 21, 2023	32.92	33.11	32.92	33.11	4,466	+0.31(+0.95%)
Apr 20, 2023	32.73	32.84	32.73	32.80	3,572	+0.05(+0.15%)
Apr 19, 2023	32.57	32.75	32.57	32.75	1,253	+0.15(+0.46%)
Apr 18, 2023	32.59	32.60	32.59	32.60	1,392	+0.20(+0.62%)
Apr 17, 2023	32.35	32.45	32.35	32.40	1,042	-0.11(-0.34%)
Apr 14, 2023	32.51	32.51	32.51	32.51	639	+0.00(+0.00%)
Apr 13, 2023	32.50	32.51	32.50	32.51	846	+0.09(+0.28%)
Apr 12, 2023	32.32	32.50	32.32	32.42	3,598	+0.22(+0.68%)
Apr 11, 2023	32.12	32.20	32.12	32.20	752	+0.11(+0.34%)
Apr 10, 2023	32.04	32.09	31.93	32.09	3,143	+0.09(+0.28%)
Apr 06, 2023				32.00	0	+0.20(+0.63%)
Apr 05, 2023	31.71	31.80	31.71	31.80	1,439	-0.15(-0.47%)
Apr 04, 2023	31.88	31.95	31.88	31.95	404	+0.14(+0.44%)
Apr 03, 2023	31.83	31.83	31.81	31.81	2,374	-0.01(-0.03%)
Mar 31, 2023	31.90	31.90	31.82	31.82	2,045	-0.07(-0.22%)
Mar 30, 2023	31.89	31.90	31.89	31.89	3,434	+0.47(+1.50%)
Mar 29, 2023	31.42	31.42	31.42	31.42	187	+0.20(+0.64%)
Mar 28, 2023	31.22	31.22	31.22	31.22	100	-0.10(-0.32%)
Mar 27, 2023	31.28	31.32	31.20	31.32	1,002	+0.04(+0.13%)
Mar 23, 2023				31.28	95	-0.22(-0.70%)
Mar 22, 2023	31.50	31.65	31.50	31.50	1,260	+0.05(+0.16%)
Mar 21, 2023	31.17	31.45	31.17	31.45	716	+1.09(+3.59%)
Mar 17, 2023				30.36	23	-0.31(-1.01%)
Mar 16, 2023	30.23	30.67	30.20	30.67	1,530	+0.12(+0.39%)
Mar 15, 2023	30.06	30.55	30.06	30.55	2,158	-0.90(-2.86%)
Mar 14, 2023	31.45	31.45	31.45	31.45	244	+0.45(+1.45%)
Mar 13, 2023	30.92	31.00	30.84	31.00	911	-0.60(-1.90%)
Mar 10, 2023	31.60	31.60	31.60	31.60	514	-0.04(-0.13%)
Mar 09, 2023	31.72	31.72	31.64	31.64	1,067	-0.21(-0.66%)
Mar 08, 2023	31.82	31.90	31.81	31.85	22,691	+0.13(+0.41%)
Mar 07, 2023	32.05	32.05	31.72	31.72	1,357	-0.34(-1.06%)
Mar 06, 2023	32.00	32.06	31.97	32.06	8,939	+0.06(+0.19%)
Mar 03, 2023	31.89	32.00	31.89	32.00	2,814	+0.31(+0.98%)
Mar 02, 2023	31.50	31.69	31.50	31.69	997	-0.03(-0.09%)
Mar 01, 2023	31.64	31.72	31.63	31.72	1,434	+0.12(+0.38%)
Feb 28, 2023	31.69	31.69	31.57	31.60	2,140	-0.05(-0.16%)
Feb 27, 2023	31.68	31.70	31.62	31.65	7,721	+0.51(+1.64%)
Feb 24, 2023	31.29	31.34	31.14	31.14	1,979	-0.51(-1.61%)
Feb 23, 2023	31.65	31.73	31.52	31.65	1,570	+0.00(+0.00%)
Feb 22, 2023	31.64	31.65	31.56	31.65	470	-0.13(-0.41%)
Feb 21, 2023	31.77	31.78	31.76	31.78	1,613	-0.12(-0.38%)
Feb 17, 2023				31.90	0	+0.04(+0.13%)
Feb 16, 2023	31.40	31.86	31.40	31.86	3,755	+0.32(+1.01%)
Feb 15, 2023	31.55	31.61	31.54	31.54	2,154	-0.05(-0.16%)
Feb 14, 2023	31.51	31.60	31.51	31.59	4,769	+0.09(+0.29%)
Feb 13, 2023	31.31	31.50	31.31	31.50	463	+0.47(+1.51%)
Feb 10, 2023	31.12	31.12	31.00	31.03	5,720	-0.57(-1.80%)
Feb 09, 2023	31.81	31.81	31.60	31.60	780	+0.25(+0.80%)
Feb 07, 2023				31.35	19	-0.07(-0.22%)
Feb 06, 2023	31.46	31.46	31.42	31.42	2,726	-0.28(-0.88%)
Feb 03, 2023	31.75	31.75	31.67	31.70	3,412	+0.00(+0.00%)
Feb 02, 2023	31.77	31.80	31.65	31.70	2,103	+0.10(+0.32%)