New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.150	8.340	7.960	8.020	1,177,808	-0.18(-2.20%)
Jan 28, 2011	7.650	8.290	7.650	8.200	1,951,791	+0.48(+6.22%)
Jan 27, 2011	8.000	8.000	7.620	7.720	1,859,059	-0.29(-3.62%)
Jan 26, 2011	7.640	8.030	7.640	8.010	2,718,895	+0.34(+4.43%)
Jan 25, 2011	7.500	7.720	7.350	7.670	4,915,385	+0.04(+0.52%)
Jan 24, 2011	7.510	7.790	7.510	7.630	3,987,074	+0.08(+1.06%)
Jan 21, 2011	7.920	7.920	7.540	7.550	3,229,297	-0.43(-5.39%)
Jan 20, 2011	8.160	8.190	7.930	7.980	4,141,354	-0.39(-4.66%)
Jan 19, 2011	8.620	8.620	8.310	8.370	1,002,277	-0.17(-1.99%)
Jan 18, 2011	8.590	8.610	8.380	8.540	5,708,657	+0.15(+1.79%)
Jan 17, 2011	8.500	8.500	8.370	8.390	1,616,231	-0.12(-1.41%)
Jan 14, 2011	8.690	8.780	8.510	8.510	1,763,198	-0.35(-3.95%)
Jan 13, 2011	9.170	9.180	8.780	8.860	1,363,466	-0.31(-3.38%)
Jan 12, 2011	9.100	9.230	9.060	9.170	686,283	-0.02(-0.22%)
Jan 11, 2011	9.200	9.230	9.070	9.190	1,120,417	+0.12(+1.32%)
Jan 10, 2011	8.840	9.090	8.700	9.070	1,218,196	+0.28(+3.19%)
Jan 07, 2011	8.800	9.090	8.700	8.790	1,954,639	-0.19(-2.12%)
Jan 06, 2011	9.260	9.260	8.890	8.980	1,727,748	-0.32(-3.44%)
Jan 05, 2011	9.350	9.470	9.180	9.300	1,915,406	-0.20(-2.11%)
Jan 04, 2011	9.530	9.530	9.060	9.500	1,966,511	-0.18(-1.86%)
Dec 31, 2010	9.690	9.740	9.580	9.680	761,147	+0.01(+0.10%)
Dec 30, 2010	9.520	9.730	9.520	9.670	797,818	+0.05(+0.52%)
Dec 29, 2010	9.600	9.750	9.560	9.620	828,714	+0.22(+2.34%)
Dec 24, 2010	9.430	9.480	9.350	9.400	113,105	+0.01(+0.11%)
Dec 23, 2010	9.250	9.440	9.210	9.390	723,585	+0.09(+0.97%)
Dec 22, 2010	9.410	9.470	9.270	9.300	1,479,558	-0.15(-1.59%)
Dec 21, 2010	9.320	9.450	9.320	9.450	661,875	+0.10(+1.07%)
Dec 20, 2010	9.310	9.470	9.280	9.350	1,027,421	+0.06(+0.65%)
Dec 17, 2010	9.220	9.480	9.140	9.290	1,997,105	+0.21(+2.31%)
Dec 16, 2010	9.280	9.310	8.940	9.080	2,028,761	-0.25(-2.68%)
Dec 15, 2010	9.570	9.670	9.200	9.330	1,590,150	-0.40(-4.11%)
Dec 14, 2010	9.310	9.740	9.270	9.730	1,919,939	+0.36(+3.84%)
Dec 13, 2010	9.370	9.480	9.330	9.370	1,450,144	+0.08(+0.86%)
Dec 10, 2010	9.360	9.390	9.250	9.290	1,532,511	-0.10(-1.06%)
Dec 09, 2010	9.350	9.420	9.290	9.390	2,143,519	+0.11(+1.19%)
Dec 08, 2010	9.750	9.790	9.200	9.280	3,124,461	-0.52(-5.31%)
Dec 07, 2010	10.21	10.23	9.790	9.800	1,657,292	-0.34(-3.35%)
Dec 06, 2010	10.30	10.30	10.00	10.14	1,488,980	-0.03(-0.29%)
Dec 03, 2010	9.850	10.26	9.810	10.17	1,429,427	+0.43(+4.41%)
Dec 02, 2010	9.720	9.830	9.650	9.740	2,377,012	+0.05(+0.52%)
Dec 01, 2010	9.620	9.750	9.510	9.690	2,064,495	+0.04(+0.41%)
Nov 30, 2010	9.400	9.750	9.360	9.650	1,707,486	+0.40(+4.32%)
Nov 29, 2010	9.050	9.300	8.930	9.250	1,638,022	+0.20(+2.21%)
Nov 26, 2010	8.950	9.090	8.790	9.050	1,053,602	-0.05(-0.55%)
Nov 25, 2010	9.040	9.180	9.010	9.100	225,761	+0.02(+0.22%)
Nov 24, 2010	9.230	9.230	8.980	9.080	1,907,423	-0.14(-1.52%)
Nov 23, 2010	9.250	9.330	9.120	9.220	2,076,375	-0.01(-0.11%)
Nov 22, 2010	9.150	9.270	9.010	9.230	2,062,209	+0.10(+1.10%)
Nov 19, 2010	8.980	9.150	8.930	9.130	1,678,586	+0.07(+0.77%)
Nov 18, 2010	9.100	9.160	8.860	9.060	2,069,867	+0.23(+2.60%)
Nov 17, 2010	8.580	9.020	8.580	8.830	2,156,702	+0.16(+1.85%)
Nov 16, 2010	8.500	8.810	8.270	8.670	3,068,542	-0.03(-0.34%)
Nov 15, 2010	8.850	9.180	8.700	8.700	2,529,494	+0.17(+1.99%)
Nov 12, 2010	8.750	8.850	8.390	8.530	2,461,852	-0.31(-3.51%)
Nov 11, 2010	8.780	8.860	8.600	8.840	1,435,865	+0.03(+0.34%)
Nov 10, 2010	8.710	8.910	8.520	8.810	1,896,786	+0.21(+2.44%)
Nov 09, 2010	9.000	9.220	8.520	8.600	3,985,398	-0.24(-2.71%)
Nov 08, 2010	8.390	8.840	8.220	8.840	1,908,782	+0.60(+7.28%)
Nov 05, 2010	8.210	8.610	8.210	8.240	1,637,088	-0.13(-1.55%)
Nov 04, 2010	8.150	8.380	8.070	8.370	1,468,516	+0.48(+6.08%)
Nov 03, 2010	7.840	8.000	7.660	7.890	3,681,184	+0.07(+0.90%)
Nov 02, 2010	7.900	8.000	7.730	7.820	1,636,449	+0.10(+1.30%)
Nov 01, 2010	7.800	8.080	7.620	7.720	3,783,071	+0.17(+2.25%)
Oct 29, 2010	7.420	7.600	7.400	7.550	1,003,199	+0.13(+1.75%)
Oct 28, 2010	7.290	7.430	7.240	7.420	922,486	+0.18(+2.49%)
Oct 27, 2010	7.290	7.290	7.100	7.240	1,784,083	+0.23(+3.28%)
Oct 25, 2010	6.990	7.040	6.930	7.010	1,742,913	+0.21(+3.09%)
Oct 22, 2010	6.750	6.830	6.680	6.800	1,197,296	+0.05(+0.74%)
Oct 21, 2010	6.990	7.020	6.710	6.750	2,231,157	-0.19(-2.74%)
Oct 20, 2010	6.760	7.000	6.750	6.940	1,936,809	+0.26(+3.89%)
Oct 19, 2010	6.880	6.980	6.650	6.680	2,360,058	-0.48(-6.70%)
Oct 18, 2010	7.150	7.270	7.010	7.160	1,148,042	+0.01(+0.14%)
Oct 15, 2010	7.300	7.310	7.070	7.150	1,960,652	-0.20(-2.72%)
Oct 14, 2010	7.470	7.550	7.350	7.350	952,930	-0.09(-1.21%)
Oct 13, 2010	7.200	7.500	7.170	7.440	2,063,791	+0.30(+4.20%)
Oct 12, 2010	7.090	7.170	6.950	7.140	2,022,592	+0.10(+1.42%)
Oct 08, 2010	6.950	7.130	6.950	7.040	1,111,359	+0.10(+1.44%)
Oct 07, 2010	7.260	7.300	6.930	6.940	2,637,815	-0.28(-3.88%)
Oct 06, 2010	7.140	7.250	7.070	7.220	1,705,045	+0.12(+1.69%)
Oct 05, 2010	6.950	7.190	6.910	7.100	2,506,305	+0.35(+5.19%)
Oct 04, 2010	6.870	6.870	6.700	6.750	938,897	-0.08(-1.17%)
Oct 01, 2010	6.950	7.000	6.830	6.830	1,760,541	-0.07(-1.01%)
Sep 30, 2010	6.950	6.970	6.750	6.900	2,131,011	-0.04(-0.58%)
Sep 29, 2010	6.770	6.950	6.690	6.940	2,720,343	+0.20(+2.97%)
Sep 28, 2010	6.480	6.750	6.390	6.740	2,314,057	+0.25(+3.85%)
Sep 27, 2010	6.460	6.560	6.430	6.490	1,034,116	+0.03(+0.46%)
Sep 24, 2010	6.550	6.670	6.460	6.460	1,692,579	-0.06(-0.92%)
Sep 23, 2010	6.350	6.520	6.300	6.520	1,660,373	+0.17(+2.68%)
Sep 22, 2010	6.370	6.430	6.270	6.350	1,823,051	+0.08(+1.28%)
Sep 21, 2010	6.270	6.290	6.070	6.270	2,473,218	-0.07(-1.10%)
Sep 20, 2010	6.310	6.500	6.220	6.340	3,315,936	-0.16(-2.46%)
Sep 17, 2010	6.220	6.500	5.880	6.500	13,935,872	+0.36(+5.86%)
Sep 15, 2010	6.240	6.250	6.090	6.140	2,482,678	-0.06(-0.97%)
Sep 14, 2010	6.270	6.320	6.150	6.200	5,938,029	+0.14(+2.31%)
Sep 13, 2010	6.430	6.430	5.790	6.060	6,072,084	-0.41(-6.34%)
Sep 10, 2010	6.400	6.510	6.400	6.470	1,017,003	+0.03(+0.47%)
Sep 09, 2010	6.490	6.670	6.350	6.440	2,397,079	-0.16(-2.42%)
Sep 08, 2010	6.730	6.890	6.600	6.600	1,549,466	-0.12(-1.79%)
Sep 07, 2010	6.740	6.800	6.640	6.720	1,346,464	+0.08(+1.20%)
Sep 03, 2010	6.700	6.790	6.550	6.640	1,393,485	-0.16(-2.35%)
Sep 02, 2010	6.690	6.800	6.600	6.800	2,287,780	+0.21(+3.19%)
Sep 01, 2010	6.850	6.850	6.510	6.590	2,008,794	-0.16(-2.37%)
Aug 31, 2010	6.750	6.920	6.700	6.750	1,848,975	+0.09(+1.35%)
Aug 30, 2010	6.790	6.800	6.560	6.660	1,068,804	-0.11(-1.62%)
Aug 27, 2010	6.430	6.820	6.430	6.770	2,432,279	+0.39(+6.11%)
Aug 26, 2010	6.360	6.570	6.280	6.380	2,229,856	+0.07(+1.11%)
Aug 25, 2010	5.950	6.310	5.910	6.310	2,224,261	+0.42(+7.13%)
Aug 24, 2010	5.830	5.980	5.780	5.890	851,957	-0.07(-1.17%)
Aug 23, 2010	5.950	5.990	5.860	5.960	1,424,694	+0.00(+0.00%)
Aug 20, 2010	5.850	5.970	5.770	5.960	1,305,724	+0.02(+0.34%)
Aug 19, 2010	5.990	6.050	5.890	5.940	1,173,081	-0.03(-0.50%)
Aug 18, 2010	5.890	6.030	5.810	5.970	1,257,986	+0.04(+0.67%)
Aug 17, 2010	6.000	6.030	5.890	5.930	958,067	-0.05(-0.84%)
Aug 16, 2010	5.910	5.980	5.850	5.980	1,108,487	+0.22(+3.82%)
Aug 13, 2010	5.670	5.790	5.670	5.760	2,604,836	+0.11(+1.95%)
Aug 12, 2010	5.670	5.730	5.650	5.650	2,115,725	+0.08(+1.44%)
Aug 11, 2010	5.630	5.710	5.550	5.570	1,010,738	-0.06(-1.07%)
Aug 10, 2010	5.620	5.760	5.440	5.630	2,182,923	-0.07(-1.23%)
Aug 09, 2010	5.750	5.800	5.620	5.700	2,142,060	-0.04(-0.70%)
Aug 06, 2010	5.680	5.790	5.660	5.740	2,906,383	+0.15(+2.68%)
Aug 05, 2010	5.300	5.620	5.260	5.590	2,535,123	+0.35(+6.68%)
Aug 04, 2010	5.250	5.400	5.190	5.240	1,827,012	+0.08(+1.55%)
Aug 03, 2010	5.140	5.220	5.110	5.160	2,398,673	+0.08(+1.57%)
Jul 30, 2010	5.110	5.130	5.030	5.080	1,195,992	-0.01(-0.20%)
Jul 29, 2010	5.220	5.250	5.050	5.090	1,429,709	-0.13(-2.49%)
Jul 28, 2010	5.050	5.270	5.010	5.220	2,929,682	+0.22(+4.40%)
Jul 27, 2010	5.150	5.160	4.970	5.000	3,341,628	-0.15(-2.91%)
Jul 26, 2010	5.340	5.340	5.140	5.150	1,620,142	-0.12(-2.28%)
Jul 23, 2010	5.160	5.280	5.130	5.270	854,850	+0.14(+2.73%)
Jul 22, 2010	5.220	5.290	5.100	5.130	2,006,248	-0.06(-1.16%)
Jul 21, 2010	5.340	5.440	5.160	5.190	1,612,612	-0.06(-1.14%)
Jul 20, 2010	5.050	5.250	5.050	5.250	2,390,836	+0.24(+4.79%)
Jul 19, 2010	5.100	5.170	4.920	5.010	2,589,854	-0.12(-2.34%)
Jul 16, 2010	5.180	5.230	5.110	5.130	2,048,926	-0.12(-2.29%)
Jul 15, 2010	5.150	5.250	5.100	5.250	1,714,322	+0.10(+1.94%)
Jul 14, 2010	5.260	5.280	5.050	5.150	5,528,505	-0.11(-2.09%)
Jul 13, 2010	5.430	5.490	5.250	5.260	3,282,821	-0.05(-0.94%)
Jul 12, 2010	5.330	5.460	5.220	5.310	3,457,881	-0.09(-1.67%)
Jul 09, 2010	5.250	5.430	5.080	5.400	7,932,770	+0.25(+4.85%)
Jul 08, 2010	5.280	5.350	5.070	5.150	7,039,890	-0.24(-4.45%)
Jul 07, 2010	5.750	5.780	5.200	5.390	14,288,810	-0.69(-11.35%)
Jul 06, 2010	6.320	6.430	6.050	6.080	3,683,245	-0.38(-5.88%)
Jul 02, 2010	6.500	6.560	6.410	6.460	3,043,386	-0.15(-2.27%)
Jun 30, 2010	6.540	6.710	6.540	6.610	1,804,047	+0.10(+1.54%)
Jun 29, 2010	6.600	6.790	6.450	6.510	2,541,661	-0.25(-3.70%)
Jun 25, 2010	6.610	6.770	6.600	6.760	1,660,804	+0.25(+3.84%)
Jun 24, 2010	6.680	6.770	6.490	6.510	2,487,239	-0.17(-2.54%)
Jun 23, 2010	6.590	6.700	6.440	6.680	3,325,125	+0.11(+1.67%)
Jun 22, 2010	6.630	6.770	6.510	6.570	1,835,019	-0.05(-0.76%)
Jun 21, 2010	6.910	6.950	6.610	6.620	3,137,914	-0.26(-3.78%)
Jun 18, 2010	6.720	6.940	6.620	6.880	3,955,875	+0.25(+3.77%)
Jun 17, 2010	6.760	6.760	6.500	6.630	3,626,190	+0.03(+0.45%)
Jun 16, 2010	6.550	6.600	6.460	6.600	1,428,942	+0.02(+0.30%)
Jun 15, 2010	6.480	6.580	6.450	6.580	2,854,031	+0.16(+2.49%)
Jun 14, 2010	6.750	6.770	6.390	6.420	3,359,243	-0.37(-5.45%)
Jun 11, 2010	6.690	6.940	6.640	6.790	4,081,113	+0.18(+2.72%)
Jun 10, 2010	6.640	6.720	6.460	6.610	2,688,718	-0.04(-0.60%)
Jun 09, 2010	6.860	6.910	6.650	6.650	2,290,643	-0.29(-4.18%)
Jun 08, 2010	6.750	6.970	6.710	6.940	3,500,910	+0.25(+3.74%)
Jun 07, 2010	6.520	6.740	6.480	6.690	1,839,346	+0.10(+1.52%)
Jun 04, 2010	6.460	6.710	6.430	6.590	2,288,075	+0.09(+1.38%)
Jun 03, 2010	6.620	6.640	6.500	6.500	2,796,710	-0.15(-2.26%)
Jun 02, 2010	6.610	6.650	6.500	6.650	3,324,069	+0.01(+0.15%)
Jun 01, 2010	6.510	6.730	6.510	6.640	4,531,877	+0.22(+3.43%)
May 31, 2010	6.430	6.480	6.350	6.420	247,820	+0.01(+0.16%)
May 28, 2010	6.390	6.450	6.290	6.410	2,263,601	+0.01(+0.16%)
May 27, 2010	6.190	6.440	6.190	6.400	2,559,922	+0.22(+3.56%)
May 26, 2010	6.530	6.670	6.150	6.180	4,456,654	-0.14(-2.22%)
May 25, 2010	5.750	6.330	5.670	6.320	5,480,996	+0.73(+13.06%)
May 21, 2010	5.600	5.750	5.510	5.590	3,198,183	-0.12(-2.10%)
May 20, 2010	5.850	5.840	5.710	5.710	4,002,976	-0.25(-4.19%)
May 19, 2010	5.880	6.000	5.720	5.960	4,764,866	-0.04(-0.67%)
May 18, 2010	5.920	6.170	5.920	6.000	2,978,087	-0.12(-1.96%)
May 17, 2010	6.420	6.420	5.980	6.120	2,307,811	-0.22(-3.47%)
May 14, 2010	6.500	6.540	6.110	6.340	3,803,322	+0.04(+0.63%)
May 13, 2010	6.400	6.620	6.260	6.300	4,396,507	-0.15(-2.33%)
May 12, 2010	6.460	6.630	6.390	6.450	5,549,428	+0.15(+2.38%)
May 11, 2010	6.100	6.360	6.110	6.300	6,990,477	+0.37(+6.24%)
May 10, 2010	5.830	5.990	5.930	5.930	4,614,888	+0.04(+0.68%)
May 07, 2010	5.970	5.990	5.680	5.890	4,191,426	-0.05(-0.84%)
May 06, 2010	6.030	6.250	5.880	5.940	10,126,124	-0.06(-1.00%)
May 05, 2010	5.520	6.020	5.720	6.000	4,774,714	+0.29(+5.08%)
May 04, 2010	5.870	5.910	5.600	5.710	5,373,414	-0.09(-1.55%)
May 03, 2010	6.040	6.040	5.760	5.800	3,014,358	-0.15(-2.52%)
Apr 30, 2010	5.900	6.020	5.890	5.950	8,037,480	+0.11(+1.88%)
Apr 29, 2010	5.860	5.920	5.790	5.840	3,089,230	+0.00(+0.00%)
Apr 28, 2010	5.860	5.910	5.770	5.840	5,104,009	-0.06(-1.02%)
Apr 27, 2010	5.870	5.960	5.700	5.900	5,688,224	-0.04(-0.67%)
Apr 26, 2010	5.740	5.970	5.710	5.940	5,014,777	+0.24(+4.21%)
Apr 23, 2010	5.350	5.740	5.320	5.700	4,938,656	+0.33(+6.15%)
Apr 22, 2010	5.240	5.420	5.170	5.370	2,263,010	+0.11(+2.09%)
Apr 21, 2010	5.210	5.280	5.140	5.260	2,941,189	+0.02(+0.38%)
Apr 20, 2010	5.270	5.390	5.240	5.240	1,705,988	+0.02(+0.38%)
Apr 19, 2010	5.120	5.220	5.050	5.220	3,819,362	-0.05(-0.95%)
Apr 16, 2010	5.140	5.300	4.990	5.270	4,435,829	+0.08(+1.54%)
Apr 15, 2010	5.250	5.370	5.150	5.190	1,876,672	-0.10(-1.89%)
Apr 14, 2010	5.210	5.360	5.190	5.290	2,432,902	+0.18(+3.52%)
Apr 13, 2010	5.100	5.150	4.970	5.110	3,758,475	-0.05(-0.97%)
Apr 12, 2010	5.100	5.300	5.050	5.160	4,267,645	+0.04(+0.78%)
Apr 09, 2010	5.030	5.210	4.990	5.120	2,309,222	+0.12(+2.40%)
Apr 08, 2010	5.000	5.140	4.940	5.000	3,674,271	-0.02(-0.40%)
Apr 07, 2010	4.750	5.050	4.750	5.020	5,250,954	+0.30(+6.36%)
Apr 06, 2010	4.750	4.810	4.720	4.720	1,605,882	-0.08(-1.67%)
Apr 05, 2010	4.650	4.810	4.650	4.800	3,509,049	+0.22(+4.80%)
Apr 01, 2010		4.580	4.580	4.580	0	+0.21(+4.81%)
Mar 31, 2010	4.380	4.460	4.360	4.370	2,670,756	+0.04(+0.92%)
Mar 30, 2010	4.430	4.450	4.290	4.330	875,153	-0.10(-2.26%)
Mar 29, 2010	4.280	4.450	4.280	4.430	1,430,606	+0.16(+3.75%)
Mar 26, 2010	4.270	4.390	4.220	4.270	2,992,895	+0.00(+0.00%)
Mar 25, 2010	4.370	4.440	4.240	4.270	1,759,533	-0.10(-2.29%)
Mar 24, 2010	4.500	4.540	4.300	4.370	2,822,674	-0.18(-3.96%)
Mar 23, 2010	4.560	4.630	4.550	4.550	1,416,121	-0.05(-1.09%)
Mar 22, 2010	4.470	4.640	4.440	4.600	1,312,299	+0.06(+1.32%)
Mar 19, 2010	4.620	4.650	4.540	4.540	1,941,397	-0.11(-2.37%)
Mar 18, 2010	4.660	4.700	4.520	4.650	1,824,174	+0.07(+1.53%)
Mar 17, 2010	4.650	4.700	4.540	4.580	1,812,144	-0.06(-1.29%)
Mar 16, 2010	4.600	4.650	4.570	4.640	1,739,296	+0.12(+2.65%)
Mar 15, 2010	4.570	4.520	4.450	4.520	2,591,467	-0.05(-1.09%)
Mar 12, 2010	4.700	4.700	4.530	4.570	1,591,219	-0.10(-2.14%)
Mar 11, 2010	4.570	4.720	4.510	4.670	1,940,411	+0.10(+2.19%)
Mar 10, 2010	4.740	4.770	4.560	4.570	1,963,590	-0.14(-2.97%)
Mar 09, 2010	4.720	4.820	4.690	4.710	1,858,869	-0.08(-1.67%)
Mar 08, 2010	4.930	4.980	4.780	4.790	1,125,913	-0.14(-2.84%)
Mar 05, 2010	4.760	4.970	4.760	4.930	2,409,307	+0.23(+4.89%)
Mar 04, 2010	4.690	4.740	4.630	4.700	1,249,996	-0.03(-0.63%)
Mar 03, 2010	4.790	4.830	4.690	4.730	1,605,364	+0.00(+0.00%)
Mar 02, 2010	4.660	4.810	4.650	4.730	2,460,505	+0.10(+2.16%)
Mar 01, 2010	4.650	4.710	4.590	4.630	979,696	-0.02(-0.43%)
Feb 26, 2010	4.550	4.720	4.520	4.650	1,761,440	+0.07(+1.53%)
Feb 25, 2010	4.340	4.580	4.280	4.580	4,284,641	+0.19(+4.33%)
Feb 24, 2010	4.430	4.530	4.360	4.390	2,137,306	-0.06(-1.35%)
Feb 23, 2010	4.650	4.670	4.450	4.450	4,316,942	-0.23(-4.91%)
Feb 22, 2010	4.800	4.820	4.670	4.680	2,292,779	-0.05(-1.06%)
Feb 19, 2010	4.800	4.840	4.730	4.730	2,027,051	-0.08(-1.66%)
Feb 18, 2010	5.010	5.050	4.760	4.810	5,673,567	-0.29(-5.69%)
Feb 17, 2010	5.020	5.140	4.960	5.100	4,469,412	+0.11(+2.20%)
Feb 16, 2010	4.900	5.030	4.880	4.990	2,924,602	+0.20(+4.18%)
Feb 12, 2010		4.790	4.790	4.790	0	-0.05(-1.03%)
Feb 11, 2010	4.640	4.840	4.570	4.840	2,679,454	+0.24(+5.22%)
Feb 10, 2010	4.600	4.680	4.560	4.600	2,120,714	-0.07(-1.50%)
Feb 09, 2010	4.580	4.710	4.580	4.670	2,464,254	+0.18(+4.01%)
Feb 08, 2010	4.600	4.780	4.480	4.490	3,351,260	-0.07(-1.54%)
Feb 05, 2010	4.240	4.620	4.210	4.560	3,494,946	+0.23(+5.31%)
Feb 04, 2010	4.410	4.490	4.320	4.330	3,595,036	-0.24(-5.25%)
Feb 03, 2010	4.750	4.890	4.560	4.570	4,485,753	-0.20(-4.19%)
Feb 02, 2010	4.610	4.920	4.610	4.770	7,418,288	+0.22(+4.84%)