New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.350	4.470	4.250	4.290	3,138,174	-0.12(-2.72%)
Jan 28, 2010	4.420	4.510	4.360	4.410	2,614,043	+0.01(+0.23%)
Jan 27, 2010	4.410	4.500	4.260	4.400	2,200,474	+0.01(+0.23%)
Jan 26, 2010	4.360	4.530	4.310	4.390	3,007,235	-0.08(-1.79%)
Jan 25, 2010	4.600	4.640	4.460	4.470	2,488,311	+0.01(+0.22%)
Jan 22, 2010	4.240	4.480	4.100	4.460	4,019,803	+0.21(+4.94%)
Jan 21, 2010	4.430	4.460	4.220	4.250	2,300,478	-0.18(-4.06%)
Jan 20, 2010	4.450	4.540	4.400	4.430	1,941,115	-0.12(-2.64%)
Jan 19, 2010	4.430	4.580	4.420	4.550	903,880	+0.14(+3.17%)
Jan 18, 2010	4.420	4.510	4.400	4.410	980,200	-0.12(-2.65%)
Jan 15, 2010	4.390	4.540	4.360	4.530	2,229,779	+0.04(+0.89%)
Jan 14, 2010	4.550	4.620	4.410	4.490	2,035,553	-0.14(-3.02%)
Jan 13, 2010	4.770	4.860	4.520	4.630	6,747,775	-0.10(-2.11%)
Jan 12, 2010	4.820	4.980	4.620	4.730	3,650,129	-0.21(-4.25%)
Jan 11, 2010	5.020	5.190	4.910	4.940	4,212,278	+0.08(+1.65%)
Jan 08, 2010	4.650	4.860	4.520	4.860	9,673,792	+0.31(+6.81%)
Jan 07, 2010	4.300	4.610	4.140	4.550	12,188,518	+0.53(+13.18%)
Jan 06, 2010	4.000	4.040	3.940	4.020	3,711,038	+0.07(+1.77%)
Jan 05, 2010	4.030	4.070	3.880	3.950	3,822,879	-0.05(-1.25%)
Jan 04, 2010	3.950	4.020	3.850	4.000	1,639,518	+0.20(+5.26%)
Dec 31, 2009		3.800	3.800	3.800	0	+0.07(+1.88%)
Dec 30, 2009	3.750	3.790	3.700	3.730	803,865	-0.06(-1.58%)
Dec 29, 2009	3.850	3.860	3.750	3.790	790,715	-0.09(-2.32%)
Dec 24, 2009	3.910	3.950	3.830	3.880	619,676	+0.02(+0.52%)
Dec 23, 2009	3.750	3.920	3.740	3.860	1,477,229	+0.12(+3.21%)
Dec 22, 2009	3.700	3.750	3.680	3.740	1,216,198	+0.06(+1.63%)
Dec 21, 2009	3.720	3.740	3.660	3.680	1,619,279	-0.01(-0.27%)
Dec 18, 2009	3.750	3.880	3.680	3.690	4,444,570	+0.00(+0.00%)
Dec 17, 2009	3.800	3.810	3.660	3.690	5,092,768	-0.22(-5.63%)
Dec 16, 2009	3.880	3.940	3.860	3.910	3,036,552	+0.12(+3.17%)
Dec 15, 2009	3.840	3.910	3.770	3.790	4,914,433	-0.05(-1.30%)
Dec 14, 2009	3.450	3.930	3.430	3.840	4,033,502	+0.45(+13.27%)
Dec 11, 2009	3.500	3.500	3.380	3.390	3,233,728	-0.08(-2.31%)
Dec 10, 2009	3.620	3.630	3.460	3.470	4,295,089	-0.14(-3.88%)
Dec 09, 2009	3.730	3.850	3.580	3.610	5,519,001	-0.06(-1.63%)
Dec 08, 2009	3.820	3.820	3.670	3.670	3,083,693	-0.14(-3.67%)
Dec 07, 2009	3.850	3.930	3.800	3.810	3,159,361	-0.13(-3.30%)
Dec 04, 2009	4.010	4.180	3.850	3.940	5,282,202	-0.21(-5.06%)
Dec 03, 2009	4.310	4.390	4.050	4.150	4,011,349	-0.24(-5.47%)
Dec 02, 2009	4.010	4.390	4.010	4.390	6,900,065	+0.44(+11.14%)
Dec 01, 2009	3.840	3.990	3.810	3.950	3,310,997	+0.25(+6.76%)
Nov 30, 2009	3.780	3.850	3.700	3.700	1,946,432	-0.07(-1.86%)
Nov 27, 2009	3.760	3.930	3.740	3.770	3,729,451	-0.06(-1.57%)
Nov 26, 2009	3.910	3.910	3.800	3.830	968,074	-0.11(-2.79%)
Nov 25, 2009	3.980	3.990	3.900	3.940	2,912,128	+0.02(+0.51%)
Nov 24, 2009	3.900	3.940	3.810	3.920	5,072,059	+0.05(+1.29%)
Nov 23, 2009	4.020	4.050	3.770	3.870	6,161,317	+0.02(+0.52%)
Nov 20, 2009	3.720	3.910	3.610	3.850	8,203,786	+0.00(+0.00%)
Nov 19, 2009	4.480	4.490	3.650	3.850	17,082,032	-0.69(-15.20%)
Nov 18, 2009	4.600	4.640	4.470	4.540	3,599,851	-0.02(-0.44%)
Nov 17, 2009	4.410	4.570	4.370	4.560	2,868,466	+0.09(+2.01%)
Nov 16, 2009	4.450	4.520	4.390	4.470	5,015,038	+0.12(+2.76%)
Nov 13, 2009	4.060	4.350	4.060	4.350	4,473,302	+0.29(+7.14%)
Nov 12, 2009	4.320	4.320	4.030	4.060	4,963,355	-0.28(-6.45%)
Nov 11, 2009	4.480	4.520	4.300	4.340	2,898,498	-0.01(-0.23%)
Nov 10, 2009	4.430	4.470	4.280	4.350	1,900,021	-0.13(-2.90%)
Nov 09, 2009	4.490	4.520	4.400	4.480	6,173,337	+0.13(+2.99%)
Nov 06, 2009	4.240	4.420	4.240	4.350	3,661,551	+0.11(+2.59%)
Nov 05, 2009	4.240	4.320	4.150	4.240	2,850,419	-0.03(-0.70%)
Nov 04, 2009	4.470	4.510	4.230	4.270	4,569,091	-0.10(-2.29%)
Nov 03, 2009	3.970	4.400	3.950	4.370	5,904,652	+0.37(+9.25%)
Nov 02, 2009	4.010	4.090	3.850	4.000	4,579,419	+0.08(+2.04%)
Oct 30, 2009	4.080	4.080	3.700	3.920	3,333,122	-0.16(-3.92%)
Oct 29, 2009	3.910	4.080	3.900	4.080	5,620,543	+0.29(+7.65%)
Oct 28, 2009	4.100	4.180	3.780	3.790	4,909,588	-0.34(-8.23%)
Oct 27, 2009	4.110	4.230	4.060	4.130	3,714,097	+0.06(+1.47%)
Oct 26, 2009	4.270	4.430	4.070	4.070	3,651,318	-0.24(-5.57%)
Oct 23, 2009	4.470	4.350	4.270	4.310	1,567,599	-0.06(-1.37%)
Oct 22, 2009	4.340	4.440	4.320	4.370	2,168,264	+0.01(+0.23%)
Oct 21, 2009	4.280	4.530	4.120	4.360	4,457,736	+0.05(+1.16%)
Oct 20, 2009	4.500	4.400	4.310	4.310	2,888,169	-0.14(-3.15%)
Oct 19, 2009	4.600	4.600	4.440	4.450	3,225,179	-0.09(-1.98%)
Oct 16, 2009	4.480	4.570	4.430	4.540	10,720,748	+0.06(+1.34%)
Oct 15, 2009	4.500	4.630	4.450	4.480	2,993,866	-0.10(-2.18%)
Oct 14, 2009	4.650	4.670	4.530	4.580	3,419,829	-0.05(-1.08%)
Oct 13, 2009	4.620	4.710	4.380	4.630	6,163,956	+0.19(+4.28%)
Oct 09, 2009	4.500	4.530	4.340	4.440	2,642,804	-0.19(-4.10%)
Oct 08, 2009	4.570	4.760	4.510	4.630	6,264,171	+0.13(+2.89%)
Oct 07, 2009	4.460	4.510	4.280	4.500	4,849,914	+0.12(+2.74%)
Oct 06, 2009	4.300	4.600	4.220	4.380	10,438,304	+0.22(+5.29%)
Oct 05, 2009	3.920	4.170	3.920	4.160	4,976,632	+0.25(+6.39%)
Oct 02, 2009	3.690	3.930	3.610	3.910	3,828,359	+0.16(+4.27%)
Oct 01, 2009	4.100	4.140	3.750	3.750	2,744,351	-0.34(-8.31%)
Sep 30, 2009	4.080	4.090	3.880	4.090	3,650,019	+0.14(+3.54%)
Sep 29, 2009	3.670	3.950	3.660	3.950	4,612,583	+0.29(+7.92%)
Sep 28, 2009	3.590	3.750	3.580	3.660	2,671,418	+0.11(+3.10%)
Sep 25, 2009	3.550	3.650	3.510	3.550	2,388,673	+0.00(+0.00%)
Sep 24, 2009	3.750	3.780	3.520	3.550	4,118,881	-0.14(-3.79%)
Sep 23, 2009	3.870	3.870	3.690	3.690	4,968,062	-0.18(-4.65%)
Sep 22, 2009	3.930	3.970	3.800	3.870	2,920,955	+0.06(+1.57%)
Sep 21, 2009	3.850	3.910	3.750	3.810	4,989,648	-0.15(-3.79%)
Sep 18, 2009	4.130	4.190	3.840	3.960	9,949,964	-0.11(-2.70%)
Sep 17, 2009	4.250	4.410	4.030	4.070	4,181,911	-0.23(-5.35%)
Sep 16, 2009	4.270	4.390	4.250	4.300	3,501,852	+0.14(+3.37%)
Sep 15, 2009	3.940	4.220	3.940	4.160	2,761,589	+0.20(+5.05%)
Sep 14, 2009	3.980	4.030	3.870	3.960	2,465,401	-0.04(-1.00%)
Sep 11, 2009	4.080	4.150	3.960	4.000	3,646,672	+0.02(+0.50%)
Sep 10, 2009	3.860	4.010	3.850	3.980	3,299,371	+0.12(+3.11%)
Sep 09, 2009	3.980	4.010	3.790	3.860	2,756,252	-0.10(-2.53%)
Sep 08, 2009	4.200	4.240	3.930	3.960	3,657,783	-0.10(-2.46%)
Sep 04, 2009	4.010	4.100	3.880	4.060	3,013,606	+0.00(+0.00%)
Sep 03, 2009	4.000	4.180	3.950	4.060	6,047,440	+0.13(+3.31%)
Sep 02, 2009	3.630	3.970	3.600	3.930	7,297,507	+0.36(+10.08%)
Sep 01, 2009	3.700	3.710	3.540	3.570	1,940,566	-0.15(-4.03%)
Aug 31, 2009	3.670	3.740	3.650	3.720	1,870,547	-0.02(-0.53%)
Aug 28, 2009	3.750	3.780	3.700	3.740	1,477,723	+0.04(+1.08%)
Aug 27, 2009	3.720	3.730	3.570	3.700	1,721,630	+0.00(+0.00%)
Aug 26, 2009	3.750	3.770	3.610	3.700	2,309,289	-0.06(-1.60%)
Aug 25, 2009	3.760	3.760	3.720	3.760	2,023,914	+0.03(+0.80%)
Aug 24, 2009	3.770	3.780	3.720	3.730	4,973,387	-0.04(-1.06%)
Aug 21, 2009	3.840	3.920	3.710	3.770	7,274,141	-0.23(-5.75%)
Aug 20, 2009	3.770	4.090	3.750	4.000	3,430,702	+0.22(+5.82%)
Aug 19, 2009	3.570	3.800	3.560	3.780	2,871,817	+0.15(+4.13%)
Aug 18, 2009	3.580	3.650	3.530	3.630	880,350	+0.11(+3.12%)
Aug 17, 2009	3.450	3.580	3.410	3.520	3,176,818	-0.10(-2.76%)
Aug 14, 2009	3.580	3.620	3.450	3.620	1,859,845	+0.04(+1.12%)
Aug 13, 2009	3.500	3.580	3.460	3.580	1,957,589	+0.17(+4.99%)
Aug 12, 2009	3.380	3.460	3.380	3.410	1,109,792	-0.03(-0.87%)
Aug 11, 2009	3.590	3.680	3.360	3.440	2,569,024	-0.14(-3.91%)
Aug 10, 2009	3.590	3.680	3.450	3.580	1,680,052	-0.06(-1.65%)
Aug 07, 2009	3.650	3.720	3.460	3.640	2,283,839	+0.04(+1.11%)
Aug 06, 2009	3.310	3.640	3.310	3.600	3,989,744	+0.32(+9.76%)
Aug 05, 2009	3.220	3.300	3.140	3.280	1,180,455	+0.03(+0.92%)
Aug 04, 2009	3.210	3.310	3.200	3.250	1,458,523	+0.04(+1.25%)
Jul 31, 2009	3.100	3.210	3.050	3.210	1,338,344	+0.11(+3.55%)
Jul 30, 2009	3.070	3.100	3.010	3.100	1,140,931	+0.15(+5.08%)
Jul 29, 2009	3.000	3.020	2.930	2.950	993,189	-0.08(-2.64%)
Jul 28, 2009	3.050	3.130	3.020	3.030	1,495,036	-0.12(-3.81%)
Jul 27, 2009	3.090	3.150	3.080	3.150	729,589	+0.09(+2.94%)
Jul 24, 2009	3.140	3.150	3.050	3.060	455,188	-0.08(-2.55%)
Jul 23, 2009	3.120	3.170	3.100	3.140	1,089,179	-0.01(-0.32%)
Jul 22, 2009	3.070	3.180	3.010	3.150	1,348,309	+0.08(+2.61%)
Jul 21, 2009	3.180	3.200	3.030	3.070	1,111,987	-0.11(-3.46%)
Jul 20, 2009	3.150	3.210	3.060	3.180	2,015,784	+0.16(+5.30%)
Jul 17, 2009	3.100	3.130	2.970	3.020	1,150,863	-0.06(-1.95%)
Jul 16, 2009	3.100	3.100	2.930	3.080	555,701	-0.02(-0.65%)
Jul 15, 2009	3.110	3.180	3.060	3.100	1,169,913	+0.08(+2.65%)
Jul 14, 2009	2.980	3.030	2.960	3.020	859,870	+0.08(+2.72%)
Jul 13, 2009	2.790	3.020	2.720	2.940	1,748,615	+0.17(+6.14%)
Jul 10, 2009	2.840	2.860	2.730	2.770	2,268,891	-0.10(-3.48%)
Jul 09, 2009	2.850	2.980	2.850	2.870	1,911,776	+0.09(+3.24%)
Jul 08, 2009	2.970	3.000	2.670	2.780	2,243,233	-0.25(-8.25%)
Jul 07, 2009	3.130	3.190	3.010	3.030	1,900,719	-0.08(-2.57%)
Jul 06, 2009	3.110	3.230	3.040	3.110	1,827,724	-0.15(-4.60%)
Jul 03, 2009	3.260	3.300	3.220	3.260	446,535	+0.01(+0.31%)
Jul 02, 2009	3.130	3.250	3.050	3.250	1,391,930	+0.17(+5.52%)
Jun 30, 2009	3.240	3.240	3.060	3.080	1,437,725	-0.16(-4.94%)
Jun 29, 2009	3.430	3.460	3.200	3.240	1,993,927	-0.15(-4.42%)
Jun 26, 2009	3.440	3.490	3.310	3.390	2,416,454	+0.04(+1.19%)
Jun 25, 2009	3.190	3.370	3.250	3.350	2,766,461	+0.17(+5.35%)
Jun 24, 2009	3.160	3.220	3.100	3.180	4,612,211	+0.14(+4.61%)
Jun 23, 2009	2.980	3.050	2.800	3.040	1,967,796	+0.17(+5.92%)
Jun 22, 2009	3.060	3.120	2.870	2.870	3,049,312	-0.35(-10.87%)
Jun 19, 2009	3.120	3.320	3.050	3.220	11,558,697	+0.20(+6.62%)
Jun 18, 2009	3.170	3.280	3.020	3.020	2,685,267	-0.18(-5.63%)
Jun 17, 2009	3.080	3.200	2.900	3.200	2,638,001	+0.09(+2.89%)
Jun 16, 2009	2.960	3.110	2.880	3.110	3,930,604	+0.26(+9.12%)
Jun 15, 2009	2.990	3.060	2.820	2.850	2,543,941	-0.20(-6.56%)
Jun 12, 2009	2.980	3.090	2.850	3.050	1,688,627	-0.03(-0.97%)
Jun 11, 2009	3.000	3.120	2.970	3.080	1,776,527	+0.11(+3.70%)
Jun 10, 2009	3.150	3.180	2.950	2.970	2,206,938	-0.12(-3.88%)
Jun 09, 2009	3.090	3.120	3.010	3.090	1,672,072	+0.10(+3.34%)
Jun 08, 2009	2.920	3.000	2.840	2.990	2,052,919	-0.01(-0.33%)
Jun 05, 2009	3.000	3.110	2.910	3.000	1,378,072	-0.08(-2.60%)
Jun 04, 2009	3.170	3.170	3.030	3.080	2,980,720	+0.06(+1.99%)
Jun 03, 2009	3.250	3.280	2.920	3.020	3,117,330	-0.30(-9.04%)
Jun 02, 2009	3.200	3.400	3.200	3.320	2,646,850	+0.11(+3.43%)
Jun 01, 2009	3.460	3.500	3.150	3.210	3,890,235	-0.08(-2.43%)
May 29, 2009	3.250	3.460	3.190	3.290	4,708,405	+0.20(+6.47%)
May 28, 2009	2.970	3.090	2.920	3.090	2,862,022	+0.17(+5.82%)
May 27, 2009	2.820	2.960	2.760	2.920	3,270,874	+0.12(+4.29%)
May 26, 2009	2.750	2.830	2.740	2.800	6,783,326	+0.03(+1.08%)
May 25, 2009	2.770	2.790	2.660	2.770	766,862	+0.05(+1.84%)
May 22, 2009	2.760	2.880	2.660	2.720	6,175,300	-0.02(-0.73%)
May 21, 2009	2.460	2.740	2.440	2.740	4,130,724	+0.30(+12.30%)
May 20, 2009	2.440	2.560	2.410	2.440	2,645,253	+0.07(+2.95%)
May 19, 2009	2.420	2.520	2.340	2.370	2,489,392	-0.21(-8.14%)
May 17, 2009	2.580	2.690	2.440	2.580	315,545	+0.13(+5.31%)
May 15, 2009	2.580	2.690	2.440	2.450	1,664,319	-0.13(-5.04%)
May 14, 2009	2.570	2.630	2.430	2.580	2,507,497	+0.00(+0.00%)
May 13, 2009	2.550	2.680	2.480	2.580	4,942,497	+0.03(+1.18%)
May 12, 2009	2.290	2.570	2.250	2.550	4,229,751	+0.34(+15.38%)
May 11, 2009	2.240	2.280	2.190	2.210	1,093,761	-0.03(-1.34%)
May 08, 2009	2.210	2.290	2.210	2.240	1,117,437	+0.02(+0.90%)
May 07, 2009	2.310	2.320	2.210	2.220	1,844,213	-0.04(-1.77%)
May 06, 2009	2.270	2.290	2.200	2.260	1,167,074	+0.07(+3.20%)
May 05, 2009	2.300	2.330	2.190	2.190	1,220,522	-0.08(-3.52%)
May 04, 2009	2.250	2.270	2.230	2.270	1,456,961	+0.02(+0.89%)
May 01, 2009	2.130	2.270	2.130	2.250	713,274	+0.10(+4.65%)
Apr 30, 2009	2.200	2.250	2.150	2.150	1,026,076	-0.16(-6.93%)
Apr 29, 2009	2.270	2.340	2.260	2.310	1,268,512	+0.07(+3.12%)
Apr 28, 2009	2.220	2.300	2.220	2.240	854,927	-0.10(-4.27%)
Apr 27, 2009	2.430	2.430	2.340	2.340	1,842,446	-0.15(-6.02%)
Apr 24, 2009	2.310	2.490	2.280	2.490	2,945,986	+0.26(+11.66%)
Apr 23, 2009	2.060	2.250	2.050	2.230	2,464,346	+0.19(+9.31%)
Apr 22, 2009	2.000	2.050	1.940	2.040	2,288,480	+0.11(+5.70%)
Apr 21, 2009	2.020	2.030	1.930	1.930	1,639,590	-0.05(-2.53%)
Apr 20, 2009	1.930	2.020	1.920	1.980	2,032,042	+0.12(+6.45%)
Apr 17, 2009	1.950	1.970	1.860	1.860	1,390,447	-0.08(-4.12%)
Apr 16, 2009	1.990	2.030	1.940	1.940	1,454,243	-0.07(-3.48%)
Apr 15, 2009	2.120	2.120	1.990	2.010	2,483,271	-0.07(-3.37%)
Apr 14, 2009	2.240	2.240	2.050	2.080	1,531,102	-0.13(-5.88%)
Apr 13, 2009	2.170	2.240	2.170	2.210	2,617,667	+0.09(+4.25%)
Apr 09, 2009	2.200	2.560	2.120	2.120	2,343,826	-0.04(-1.85%)
Apr 08, 2009	2.200	2.560	2.160	2.160	1,514,855	-0.06(-2.70%)
Apr 07, 2009	2.280	2.400	2.170	2.220	3,835,056	+0.05(+2.30%)
Apr 06, 2009	2.250	2.400	2.170	2.170	3,284,245	-0.23(-9.58%)
Apr 03, 2009	2.450	2.560	2.400	2.400	2,407,804	-0.09(-3.61%)
Apr 02, 2009	2.500	2.560	2.490	2.490	2,696,716	-0.07(-2.73%)
Apr 01, 2009	2.450	2.560	2.440	2.560	1,984,146	+0.12(+4.92%)
Mar 31, 2009	2.510	2.490	2.440	2.440	1,469,282	-0.05(-2.01%)
Mar 30, 2009	2.490	2.500	2.380	2.490	1,921,389	-0.01(-0.40%)
Mar 26, 2009	2.510	2.500	2.420	2.500	2,632,718	+0.08(+3.31%)
Mar 25, 2009	2.390	2.420	2.380	2.420	1,822,745	+0.04(+1.68%)
Mar 24, 2009	2.380	2.420	2.380	2.380	1,294,281	-0.04(-1.65%)
Mar 23, 2009	2.400	2.490	2.420	2.420	1,673,318	-0.03(-1.22%)
Mar 20, 2009	2.450	2.610	2.450	2.450	2,877,420	-0.16(-6.13%)
Mar 19, 2009	2.300	2.620	2.180	2.610	4,055,542	+0.43(+19.72%)
Mar 18, 2009	1.980	2.190	2.000	2.180	3,654,508	+0.18(+9.00%)
Mar 17, 2009	2.080	2.060	2.000	2.000	1,063,616	-0.06(-2.91%)
Mar 16, 2009	2.180	2.210	2.060	2.060	764,511	-0.13(-5.94%)
Mar 13, 2009	2.240	2.290	2.180	2.190	710,310	-0.04(-1.79%)
Mar 12, 2009	2.180	2.230	2.110	2.230	2,027,547	+0.14(+6.70%)
Mar 11, 2009	1.910	2.120	1.850	2.090	2,201,851	+0.21(+11.17%)
Mar 10, 2009	2.050	2.060	1.860	1.880	2,083,106	-0.19(-9.18%)
Mar 09, 2009	2.180	2.220	2.020	2.070	1,875,172	-0.13(-5.91%)
Mar 06, 2009	2.350	2.350	2.160	2.200	2,211,305	-0.08(-3.51%)
Mar 05, 2009	2.070	2.330	2.070	2.280	2,362,222	+0.23(+11.22%)
Mar 04, 2009	2.200	2.200	2.050	2.050	5,484,340	-0.27(-11.64%)
Mar 02, 2009	2.500	2.500	2.270	2.320	1,599,692	-0.11(-4.53%)
Feb 27, 2009	2.620	2.670	2.370	2.430	1,469,262	-0.11(-4.33%)
Feb 26, 2009	2.390	2.550	2.260	2.540	1,672,808	+0.05(+2.01%)
Feb 25, 2009	2.500	2.700	2.410	2.490	2,334,348	+0.02(+0.81%)
Feb 24, 2009	3.000	3.000	2.420	2.470	3,411,670	-0.50(-16.84%)
Feb 23, 2009	2.900	3.060	2.610	2.970	1,854,045	-0.03(-1.00%)
Feb 20, 2009	3.080	3.080	2.900	3.000	1,846,967	+0.07(+2.39%)
Feb 19, 2009	3.060	3.130	2.900	2.930	1,499,087	-0.24(-7.57%)
Feb 18, 2009	3.080	3.190	2.890	3.170	1,715,500	+0.13(+4.28%)
Feb 17, 2009	3.050	3.070	2.850	3.040	1,904,491	+0.33(+12.18%)
Feb 13, 2009	2.870	2.900	2.650	2.710	1,696,832	-0.20(-6.87%)
Feb 12, 2009	3.100	3.110	2.840	2.910	1,674,300	-0.17(-5.52%)
Feb 11, 2009	3.000	3.180	2.960	3.080	2,122,310	+0.27(+9.61%)
Feb 10, 2009	2.930	3.050	2.810	2.810	1,904,765	+0.06(+2.18%)
Feb 09, 2009	2.760	2.950	2.710	2.750	2,076,853	-0.25(-8.33%)
Feb 06, 2009	3.110	3.130	2.900	3.000	1,969,416	-0.09(-2.91%)
Feb 05, 2009	3.070	3.250	2.860	3.090	3,484,616	+0.14(+4.75%)
Feb 04, 2009	2.840	2.950	2.750	2.950	1,554,381	+0.28(+10.49%)
Feb 03, 2009	2.470	2.780	2.470	2.670	1,936,315	+0.18(+7.23%)