New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.580	2.830	2.530	2.600	2,693,543	+0.21(+8.79%)
Jan 29, 2009	2.000	2.510	1.980	2.390	3,183,707	+0.36(+17.73%)
Jan 28, 2009	2.160	2.180	2.030	2.030	641,485	-0.10(-4.69%)
Jan 27, 2009	2.100	2.240	2.070	2.130	985,888	+0.05(+2.40%)
Jan 26, 2009	2.160	2.300	2.060	2.080	1,469,860	+0.00(+0.00%)
Jan 23, 2009	2.000	2.160	1.880	2.080	4,283,900	+0.13(+6.67%)
Jan 22, 2009	2.120	2.200	1.920	1.950	1,808,636	-0.17(-8.02%)
Jan 21, 2009	2.150	2.150	1.900	2.120	751,248	+0.01(+0.47%)
Jan 20, 2009	2.230	2.240	2.020	2.110	1,142,441	-0.01(-0.47%)
Jan 19, 2009	1.960	2.240	1.930	2.120	735,322	+0.13(+6.53%)
Jan 16, 2009	1.820	1.990	1.820	1.990	1,104,760	+0.19(+10.56%)
Jan 15, 2009	1.680	1.810	1.570	1.800	1,390,022	+0.16(+9.76%)
Jan 14, 2009	1.720	1.720	1.600	1.640	878,676	-0.11(-6.29%)
Jan 13, 2009	1.620	1.750	1.590	1.750	1,204,072	+0.16(+10.06%)
Jan 12, 2009	1.810	1.820	1.570	1.590	1,766,026	-0.24(-13.11%)
Jan 09, 2009	1.970	2.000	1.800	1.830	1,274,753	-0.09(-4.69%)
Jan 08, 2009	1.740	1.950	1.720	1.920	897,450	+0.27(+16.36%)
Jan 07, 2009	1.700	1.740	1.610	1.650	1,219,852	-0.13(-7.30%)
Jan 06, 2009	1.540	1.860	1.510	1.780	1,784,135	+0.28(+18.67%)
Jan 05, 2009	1.540	1.590	1.500	1.500	699,576	-0.11(-6.83%)
Jan 02, 2009	1.600	1.700	1.540	1.610	1,136,128	-0.16(-9.04%)
Dec 31, 2008	1.650	1.770	1.530	1.770	1,043,442	+0.14(+8.59%)
Dec 30, 2008	1.740	1.800	1.620	1.630	512,444	-0.13(-7.39%)
Dec 29, 2008	1.610	1.800	1.570	1.760	1,081,041	+0.30(+20.55%)
Dec 24, 2008	1.500	1.540	1.440	1.460	249,156	-0.04(-2.67%)
Dec 23, 2008	1.460	1.540	1.440	1.500	682,088	+0.05(+3.45%)
Dec 22, 2008	1.610	1.700	1.450	1.450	778,933	-0.20(-12.12%)
Dec 19, 2008	1.500	1.730	1.460	1.650	3,004,871	+0.08(+5.10%)
Dec 18, 2008	1.700	1.710	1.500	1.570	1,503,735	-0.23(-12.78%)
Dec 17, 2008	1.750	1.800	1.720	1.800	121,299	+0.05(+2.86%)
Dec 16, 2008	1.710	1.800	1.580	1.750	1,579,625	-0.04(-2.23%)
Dec 15, 2008	1.770	2.030	1.730	1.790	3,613,222	+0.07(+4.07%)
Dec 12, 2008	1.260	1.750	1.260	1.720	2,116,969	+0.35(+25.55%)
Dec 11, 2008	1.590	1.790	1.350	1.370	2,710,001	-0.12(-8.05%)
Dec 10, 2008	1.190	1.490	1.160	1.490	1,912,119	+0.34(+29.57%)
Dec 09, 2008	1.150	1.180	1.080	1.150	465,636	-0.02(-1.71%)
Dec 08, 2008	1.170	1.180	1.020	1.170	1,310,151	+0.13(+12.50%)
Dec 05, 2008	0.9700	1.120	0.9700	1.040	5,955,455	+0.07(+7.22%)
Dec 04, 2008	1.000	1.080	0.9700	0.9700	6,362,562	+0.03(+3.19%)
Dec 03, 2008	1.010	1.040	0.9400	0.9400	1,584,105	-0.12(-11.32%)
Dec 02, 2008	1.180	1.180	1.000	1.060	1,251,642	-0.02(-1.85%)
Dec 01, 2008	1.110	1.280	1.070	1.080	1,260,279	-0.27(-20.00%)
Nov 28, 2008	1.380	1.400	1.300	1.350	405,134	-0.03(-2.17%)
Nov 27, 2008	1.300	1.430	1.260	1.380	314,498	+0.08(+6.15%)
Nov 26, 2008	1.290	1.300	1.200	1.300	670,392	+0.00(+0.00%)
Nov 25, 2008	1.210	1.350	1.190	1.300	843,344	+0.01(+0.78%)
Nov 24, 2008	1.490	1.680	1.210	1.290	1,759,152	-0.15(-10.42%)
Nov 21, 2008	1.150	1.440	1.100	1.440	2,484,933	+0.43(+42.57%)
Nov 20, 2008	1.010	1.100	0.9600	1.010	473,413	+0.03(+3.06%)
Nov 19, 2008	1.020	1.150	0.9800	0.9800	1,793,709	-0.02(-2.00%)
Nov 18, 2008	1.140	1.200	1.000	1.000	5,208,709	-0.15(-13.04%)
Nov 17, 2008	1.350	1.350	1.140	1.150	1,023,265	-0.20(-14.81%)
Nov 14, 2008	1.500	1.500	1.300	1.350	1,457,042	-0.03(-2.17%)
Nov 13, 2008	1.320	1.400	1.100	1.380	1,564,267	+0.09(+6.98%)
Nov 12, 2008	1.590	1.600	1.290	1.290	947,428	-0.31(-19.38%)
Nov 11, 2008	1.680	1.710	1.590	1.600	1,095,920	-0.15(-8.57%)
Nov 10, 2008	2.000	2.000	1.700	1.750	941,917	+0.05(+2.94%)
Nov 07, 2008	1.690	1.750	1.600	1.700	2,204,951	+0.15(+9.68%)
Nov 06, 2008	2.120	2.200	1.550	1.550	1,388,783	-0.45(-22.50%)
Nov 05, 2008	2.250	2.250	1.920	2.000	1,113,377	-0.30(-13.04%)
Nov 04, 2008	1.590	2.300	1.570	2.300	2,198,574	+0.84(+57.53%)
Nov 03, 2008	1.530	1.590	1.400	1.460	1,232,975	+0.06(+4.29%)
Oct 31, 2008	1.490	1.500	1.330	1.400	1,487,209	-0.05(-3.45%)
Oct 30, 2008	1.640	1.640	1.430	1.450	2,016,778	+0.06(+4.32%)
Oct 29, 2008	1.340	1.550	1.310	1.390	2,170,739	+0.13(+10.32%)
Oct 28, 2008	1.180	1.270	1.120	1.260	2,253,172	+0.20(+18.87%)
Oct 27, 2008	1.340	1.340	1.060	1.060	2,564,065	-0.31(-22.63%)
Oct 24, 2008	1.190	1.450	1.100	1.370	3,643,536	-0.03(-2.14%)
Oct 23, 2008	1.830	2.100	1.350	1.400	3,294,243	-0.33(-19.08%)
Oct 22, 2008	2.200	2.200	1.710	1.730	1,318,897	-0.48(-21.72%)
Oct 21, 2008	2.490	2.490	2.180	2.210	968,488	-0.29(-11.60%)
Oct 20, 2008	2.740	2.790	2.430	2.500	1,171,075	+0.00(+0.00%)
Oct 17, 2008	2.350	2.750	2.210	2.500	1,426,154	+0.13(+5.49%)
Oct 16, 2008	2.750	2.750	2.200	2.370	752,361	-0.33(-12.22%)
Oct 15, 2008	3.090	3.090	2.700	2.700	2,787,300	-0.24(-8.16%)
Oct 14, 2008	2.930	3.120	2.660	2.940	927,695	+0.28(+10.53%)
Oct 10, 2008	2.740	3.300	2.510	2.660	1,519,658	-0.50(-15.82%)
Oct 09, 2008	3.590	3.600	3.160	3.160	988,165	-0.27(-7.87%)
Oct 08, 2008	3.400	3.750	3.050	3.430	1,369,716	+0.03(+0.88%)
Oct 07, 2008	4.130	4.130	3.400	3.400	983,204	-0.32(-8.60%)
Oct 06, 2008	4.200	4.240	3.590	3.720	1,403,608	-0.48(-11.43%)
Oct 03, 2008	4.130	4.440	4.040	4.200	1,241,344	+0.30(+7.69%)
Oct 02, 2008	4.750	4.900	3.900	3.900	1,281,194	-1.15(-22.77%)
Oct 01, 2008	4.940	5.190	4.750	5.050	950,067	+0.11(+2.23%)
Sep 30, 2008	4.770	5.200	4.580	4.940	1,636,080	+0.02(+0.41%)
Sep 29, 2008	5.150	5.150	4.850	4.920	931,196	-0.31(-5.93%)
Sep 26, 2008	5.390	5.770	5.230	5.230	2,020,033	-0.26(-4.74%)
Sep 25, 2008	5.900	5.900	5.490	5.490	1,402,098	-0.31(-5.34%)
Sep 24, 2008	5.750	5.850	5.610	5.800	1,164,800	+0.20(+3.57%)
Sep 23, 2008	5.880	6.000	5.580	5.600	1,993,354	-0.40(-6.67%)
Sep 22, 2008	6.200	6.390	5.720	6.000	2,423,565	+0.19(+3.27%)
Sep 19, 2008	5.100	5.950	4.820	5.810	12,617,939	+0.74(+14.60%)
Sep 18, 2008	4.460	5.320	4.200	5.070	2,390,434	+0.87(+20.71%)
Sep 17, 2008	3.990	4.420	3.800	4.200	1,286,545	+0.20(+5.00%)
Sep 16, 2008	3.600	4.000	3.420	4.000	1,194,578	+0.10(+2.56%)
Sep 15, 2008	4.380	4.380	3.900	3.900	1,031,013	-0.46(-10.55%)
Sep 12, 2008	4.010	4.360	3.930	4.360	882,150	+0.41(+10.38%)
Sep 11, 2008	3.830	4.060	3.620	3.950	725,856	-0.04(-1.00%)
Sep 10, 2008	3.800	3.990	3.450	3.990	2,120,723	+0.35(+9.62%)
Sep 09, 2008	4.110	4.310	3.600	3.640	1,895,769	-0.68(-15.74%)
Sep 08, 2008	4.900	5.000	4.310	4.320	754,700	-0.45(-9.43%)
Sep 05, 2008	4.950	5.060	4.700	4.770	483,701	-0.05(-1.04%)
Sep 04, 2008	4.940	5.000	4.800	4.820	1,254,789	-0.09(-1.83%)
Sep 03, 2008	5.370	5.450	4.910	4.910	3,050,039	-0.39(-7.36%)
Sep 02, 2008	5.420	5.420	5.290	5.300	294,375	-0.30(-5.36%)
Aug 29, 2008	5.400	5.600	5.340	5.600	312,200	+0.25(+4.67%)
Aug 28, 2008	5.400	5.460	5.290	5.350	444,314	+0.00(+0.00%)
Aug 27, 2008	5.600	5.700	5.260	5.350	379,202	-0.17(-3.08%)
Aug 26, 2008	5.400	5.570	5.340	5.520	296,551	+0.06(+1.10%)
Aug 25, 2008	5.450	5.750	5.430	5.460	308,542	-0.02(-0.36%)
Aug 22, 2008	5.870	5.870	5.460	5.480	299,962	-0.43(-7.28%)
Aug 21, 2008	5.440	6.000	5.390	5.910	712,327	+0.65(+12.36%)
Aug 20, 2008	5.530	5.550	5.200	5.260	933,209	-0.23(-4.19%)
Aug 19, 2008	5.340	5.520	5.260	5.490	418,720	-0.10(-1.79%)
Aug 18, 2008	5.450	5.630	5.400	5.590	382,368	+0.14(+2.57%)
Aug 15, 2008	5.250	5.450	5.160	5.450	1,079,995	+0.05(+0.93%)
Aug 14, 2008	5.790	5.790	5.210	5.400	749,869	-0.25(-4.42%)
Aug 13, 2008	5.490	5.750	5.390	5.650	550,057	+0.28(+5.21%)
Aug 12, 2008	5.290	5.440	5.100	5.370	1,278,365	+0.26(+5.09%)
Aug 11, 2008	5.090	5.240	5.000	5.110	6,998,522	+0.10(+2.00%)
Aug 08, 2008	5.100	5.270	4.900	5.010	1,605,510	-0.24(-4.57%)
Aug 07, 2008	5.640	5.640	5.210	5.250	646,117	-0.15(-2.78%)
Aug 06, 2008	5.280	5.490	5.120	5.400	737,120	+0.30(+5.88%)
Aug 05, 2008	6.100	6.100	4.820	5.100	1,026,125	-0.59(-10.37%)
Aug 04, 2008	6.020	6.050	5.660	5.690	697,166	+0.00(+0.00%)
Aug 01, 2008	6.020	6.050	5.660	5.690	697,166	-0.41(-6.72%)
Jul 31, 2008	6.180	6.350	6.050	6.100	466,694	+0.00(+0.00%)
Jul 30, 2008	5.750	6.120	5.700	6.100	604,261	+0.26(+4.45%)
Jul 29, 2008	6.300	6.300	5.790	5.840	624,019	-0.43(-6.86%)
Jul 28, 2008	6.840	6.840	5.280	6.270	1,114,531	-0.37(-5.57%)
Jul 25, 2008	7.000	7.190	6.450	6.640	1,873,155	-0.41(-5.82%)
Jul 24, 2008	7.350	7.500	7.050	7.050	2,496,894	-0.27(-3.69%)
Jul 23, 2008	7.550	7.630	7.320	7.320	998,278	-0.33(-4.31%)
Jul 22, 2008	7.890	7.890	7.550	7.650	2,551,625	-0.23(-2.92%)
Jul 21, 2008	7.750	7.920	7.700	7.880	1,265,437	+0.13(+1.68%)
Jul 18, 2008	7.850	7.860	7.750	7.750	609,069	-0.11(-1.40%)
Jul 17, 2008	7.980	8.070	7.860	7.860	840,455	-0.09(-1.13%)
Jul 16, 2008	8.350	8.350	7.950	7.950	742,266	-0.43(-5.13%)
Jul 15, 2008	8.600	8.650	8.250	8.380	2,073,306	-0.02(-0.24%)
Jul 14, 2008	8.150	8.400	8.150	8.400	4,024,973	+0.35(+4.35%)
Jul 11, 2008	7.750	8.050	7.450	8.050	13,789,557	+0.35(+4.55%)
Jul 10, 2008	7.610	7.900	7.600	7.700	406,726	+0.09(+1.18%)
Jul 09, 2008	7.870	7.900	7.610	7.610	171,486	+0.07(+0.93%)
Jul 08, 2008	7.950	7.950	7.500	7.540	182,254	-0.30(-3.83%)
Jul 07, 2008	8.000	8.100	7.800	7.840	285,323	-0.39(-4.74%)
Jul 04, 2008	8.000	8.310	7.850	8.230	700,100	+0.23(+2.88%)
Jul 03, 2008	8.000	8.150	7.800	8.000	149,450	-0.04(-0.50%)
Jul 02, 2008	8.540	8.540	8.000	8.040	269,696	+0.07(+0.88%)
Jul 01, 2008	8.090	8.090	7.790	7.970	195,245	+0.00(+0.00%)
Jun 30, 2008	8.090	8.090	7.790	7.970	195,245	-0.07(-0.87%)
Jun 27, 2008	7.780	8.040	7.700	8.040	799,074	+0.46(+6.07%)
Jun 26, 2008	7.620	7.690	7.490	7.580	293,781	+0.19(+2.57%)
Jun 25, 2008	7.500	7.640	7.290	7.390	155,572	-0.17(-2.25%)
Jun 24, 2008	7.930	7.930	7.500	7.560	133,481	-0.38(-4.79%)
Jun 23, 2008	7.950	7.950	7.650	7.940	74,054	-0.02(-0.25%)
Jun 20, 2008	8.180	8.180	7.850	7.960	185,675	-0.09(-1.12%)
Jun 19, 2008	8.200	8.200	8.000	8.050	156,090	-0.10(-1.23%)
Jun 18, 2008	7.800	8.300	7.800	8.150	419,453	+0.11(+1.37%)
Jun 17, 2008	7.780	8.060	7.730	8.040	166,265	+0.31(+4.01%)
Jun 16, 2008	7.890	7.900	7.670	7.730	110,273	+0.10(+1.31%)
Jun 13, 2008	7.650	7.800	7.590	7.630	99,161	+0.00(+0.00%)
Jun 12, 2008	7.800	7.800	7.510	7.630	77,920	-0.22(-2.80%)
Jun 11, 2008	7.800	8.000	7.800	7.850	126,588	+0.03(+0.38%)
Jun 10, 2008	8.060	8.200	7.770	7.820	220,549	-0.43(-5.21%)
Jun 09, 2008	8.640	8.640	8.230	8.250	188,240	-0.34(-3.96%)
Jun 06, 2008	8.590	8.740	8.510	8.590	209,571	+0.05(+0.59%)
Jun 05, 2008	8.500	8.540	8.390	8.540	120,968	+0.04(+0.47%)
Jun 04, 2008	8.880	8.900	8.410	8.500	133,173	-0.38(-4.28%)
Jun 03, 2008	8.780	9.110	8.690	8.880	187,047	+0.24(+2.78%)
Jun 02, 2008	8.680	8.750	8.350	8.640	354,532	+0.18(+2.13%)
May 30, 2008	8.740	8.760	8.420	8.460	158,290	+0.01(+0.12%)
May 29, 2008	8.700	8.780	8.400	8.450	153,671	-0.47(-5.27%)
May 28, 2008	8.650	8.920	8.490	8.920	78,780	+0.06(+0.68%)
May 27, 2008	8.640	8.980	8.640	8.860	179,064	-0.07(-0.78%)
May 26, 2008	9.120	9.180	8.930	8.930	19,408	-0.19(-2.08%)
May 23, 2008	9.400	9.470	8.790	9.120	254,496	-0.27(-2.88%)
May 22, 2008	9.460	9.750	9.300	9.390	209,410	-0.31(-3.20%)
May 21, 2008	9.510	9.730	9.490	9.700	556,865	+0.35(+3.74%)
May 20, 2008	9.080	9.410	8.990	9.350	235,660	+0.61(+6.98%)
May 19, 2008	8.890	8.900	8.600	8.740	145,118	+0.00(+0.00%)
May 16, 2008	8.890	8.900	8.600	8.740	145,118	+0.24(+2.82%)
May 15, 2008	8.560	8.700	8.470	8.500	283,893	+0.00(+0.00%)
May 14, 2008	8.680	8.680	8.450	8.500	189,279	-0.18(-2.07%)
May 13, 2008	8.840	8.840	8.610	8.680	93,989	-0.17(-1.92%)
May 12, 2008	8.990	8.990	8.750	8.850	282,700	-0.12(-1.34%)
May 09, 2008	8.880	8.990	8.610	8.970	479,182	+0.32(+3.70%)
May 08, 2008	7.900	8.860	7.860	8.650	377,702	+0.75(+9.49%)
May 07, 2008	7.770	7.990	7.770	7.900	137,691	+0.03(+0.38%)
May 06, 2008	7.650	7.990	7.650	7.870	132,284	-0.02(-0.25%)
May 05, 2008	7.800	7.910	7.530	7.890	118,109	+0.19(+2.47%)
May 02, 2008	7.600	8.150	7.700	7.700	104,742	+0.24(+3.22%)
May 01, 2008	7.680	7.680	7.460	7.460	152,712	-0.22(-2.86%)
Apr 30, 2008	7.600	7.760	7.440	7.680	269,850	-0.01(-0.13%)
Apr 29, 2008	7.600	7.700	7.250	7.690	174,192	+0.05(+0.65%)
Apr 28, 2008	7.870	7.870	7.520	7.640	100,313	-0.06(-0.78%)
Apr 25, 2008	7.620	7.750	7.620	7.700	498,534	-0.05(-0.65%)
Apr 24, 2008	7.720	7.780	7.600	7.750	310,061	+0.00(+0.00%)
Apr 23, 2008	7.750	7.900	7.650	7.750	353,081	-0.05(-0.64%)
Apr 22, 2008	8.000	8.000	7.760	7.800	298,770	-0.16(-2.01%)
Apr 21, 2008	8.010	8.010	7.830	7.960	362,150	+0.01(+0.13%)
Apr 18, 2008	7.850	7.950	7.750	7.950	198,795	+0.05(+0.63%)
Apr 17, 2008	7.750	8.000	7.750	7.900	703,515	+0.15(+1.94%)
Apr 16, 2008	7.650	7.770	7.630	7.750	379,388	+0.23(+3.06%)
Apr 15, 2008	7.610	7.610	7.200	7.520	2,788,434	-0.03(-0.40%)
Apr 14, 2008	7.640	7.650	7.530	7.550	609,290	-0.04(-0.53%)
Apr 11, 2008	7.630	7.650	7.510	7.590	929,403	+0.00(+0.00%)
Apr 10, 2008	7.900	7.900	7.500	7.590	1,095,948	-0.17(-2.19%)
Apr 09, 2008	7.520	7.850	7.520	7.760	671,000	+0.24(+3.19%)
Apr 08, 2008	7.880	7.880	7.500	7.520	634,003	-0.23(-2.97%)
Apr 07, 2008	7.850	7.860	7.600	7.750	2,791,798	+0.34(+4.59%)
Apr 04, 2008	7.500	7.700	7.400	7.410	1,629,500	+0.06(+0.82%)
Apr 03, 2008	7.100	7.590	7.100	7.350	1,548,710	+0.25(+3.52%)
Apr 02, 2008	7.270	7.330	7.050	7.100	663,656	-0.07(-0.98%)
Apr 01, 2008	7.100	7.230	6.760	7.170	833,886	+0.02(+0.28%)
Mar 31, 2008	7.010	7.360	6.980	7.150	7,185,648	+0.14(+2.00%)
Mar 28, 2008	6.810	7.230	6.770	7.010	41,117	+0.15(+2.19%)
Mar 27, 2008	6.950	6.980	6.810	6.860	55,718	-0.02(-0.29%)
Mar 26, 2008	7.060	7.060	6.870	6.880	41,571	-0.22(-3.10%)
Mar 25, 2008	6.760	7.150	6.760	7.100	200,150	+0.23(+3.35%)
Mar 24, 2008	6.880	7.360	6.870	6.870	22,162	-0.19(-2.69%)
Mar 21, 2008	6.900	7.100	6.500	7.060	418,818	+0.00(+0.00%)
Mar 20, 2008	6.900	7.100	6.500	7.060	418,818	+0.01(+0.14%)
Mar 19, 2008	7.340	7.350	6.750	7.050	178,207	-0.45(-6.00%)
Mar 18, 2008	7.350	7.550	7.320	7.500	61,920	+0.00(+0.00%)
Mar 17, 2008	7.650	7.650	7.330	7.500	146,927	+0.00(+0.00%)
Mar 14, 2008	7.900	7.900	7.460	7.500	208,930	-0.31(-3.97%)
Mar 13, 2008	7.740	7.940	7.520	7.810	248,523	+0.11(+1.43%)
Mar 12, 2008	7.450	7.800	7.420	7.700	482,061	+0.20(+2.67%)
Mar 11, 2008	7.800	7.800	7.390	7.500	394,437	-0.29(-3.72%)
Mar 10, 2008	7.840	7.840	7.250	7.790	366,085	+0.03(+0.39%)
Mar 07, 2008	7.150	7.810	6.620	7.760	142,981	+0.51(+7.03%)
Mar 06, 2008	7.250	7.400	6.990	7.250	197,395	+0.00(+0.00%)
Mar 05, 2008	6.990	7.250	6.810	7.250	303,507	+0.29(+4.17%)
Mar 04, 2008	6.970	7.050	6.750	6.960	88,279	-0.06(-0.85%)
Mar 03, 2008	7.140	7.160	6.850	7.020	132,210	-0.10(-1.40%)
Feb 29, 2008	7.230	7.230	6.860	7.120	194,067	+0.12(+1.71%)
Feb 28, 2008	6.850	7.000	6.660	7.000	449,476	+0.22(+3.24%)
Feb 27, 2008	6.750	6.900	6.690	6.780	233,402	+0.09(+1.35%)
Feb 26, 2008	6.610	6.730	6.600	6.690	77,873	+0.00(+0.00%)
Feb 25, 2008	6.650	6.900	6.510	6.690	160,659	+0.04(+0.60%)
Feb 22, 2008	7.000	7.000	6.560	6.650	374,556	-0.28(-4.04%)
Feb 21, 2008	5.900	6.930	5.850	6.930	2,258,428	+1.15(+19.90%)
Feb 20, 2008	5.630	5.780	5.600	5.780	24,017	+0.10(+1.76%)
Feb 19, 2008	5.890	5.890	5.530	5.680	107,525	-0.02(-0.35%)
Feb 18, 2008	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Feb 15, 2008	5.220	6.200	5.220	5.700	1,130,757	+0.64(+12.65%)
Feb 14, 2008	5.140	5.150	5.000	5.060	4,356,820	-0.04(-0.78%)
Feb 13, 2008	5.120	5.180	5.100	5.100	20,500	-0.02(-0.39%)
Feb 12, 2008	5.230	5.250	5.110	5.120	16,870	-0.11(-2.10%)
Feb 11, 2008	5.250	5.250	5.190	5.230	19,050	-0.01(-0.19%)
Feb 08, 2008	5.240	5.250	5.200	5.240	13,520	+0.00(+0.00%)
Feb 07, 2008	5.170	5.240	5.170	5.240	10,680	+0.10(+1.95%)
Feb 06, 2008	5.250	5.300	5.140	5.140	50,296	-0.11(-2.10%)
Feb 05, 2008	5.300	5.300	5.200	5.250	32,851	-0.09(-1.69%)
Feb 04, 2008	5.350	5.350	5.250	5.340	116,714	-0.01(-0.19%)