New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.600	5.600	5.450	5.450	27,875	-0.14(-2.50%)
Jan 30, 2008	5.890	5.890	5.550	5.590	31,368	-0.06(-1.06%)
Jan 29, 2008	5.770	5.800	5.650	5.650	28,800	+0.00(+0.00%)
Jan 28, 2008	5.600	5.930	5.520	5.650	228,257	+0.07(+1.25%)
Jan 25, 2008	5.690	5.710	5.500	5.580	773,148	+0.08(+1.45%)
Jan 24, 2008	5.490	5.590	5.400	5.500	74,490	+0.05(+0.92%)
Jan 23, 2008	5.500	5.510	5.280	5.450	55,450	-0.06(-1.09%)
Jan 22, 2008	5.440	5.640	5.340	5.510	59,816	+0.14(+2.61%)
Jan 21, 2008	5.400	5.490	5.370	5.370	23,088	-0.23(-4.11%)
Jan 18, 2008	5.730	5.730	5.500	5.600	67,326	+0.02(+0.36%)
Jan 17, 2008	5.670	6.110	5.560	5.580	435,323	+0.02(+0.36%)
Jan 16, 2008	5.370	5.700	5.320	5.560	91,020	+0.02(+0.36%)
Jan 15, 2008	5.940	5.940	5.480	5.540	224,964	-0.31(-5.30%)
Jan 14, 2008	5.600	5.930	5.600	5.850	390,874	+0.25(+4.46%)
Jan 11, 2008	5.710	5.820	5.590	5.600	358,920	+0.00(+0.00%)
Jan 10, 2008	5.790	5.790	5.150	5.600	766,708	+0.34(+6.46%)
Jan 09, 2008	5.250	5.360	5.210	5.260	45,616	+0.06(+1.15%)
Jan 08, 2008	5.150	5.370	5.150	5.200	186,100	+0.12(+2.36%)
Jan 07, 2008	5.120	5.150	5.030	5.080	24,800	+0.03(+0.59%)
Jan 04, 2008	5.200	5.200	5.050	5.050	21,810	-0.14(-2.70%)
Jan 03, 2008	5.150	5.310	5.100	5.190	131,024	+0.03(+0.58%)
Jan 02, 2008	5.190	5.280	5.120	5.160	67,209	+0.06(+1.18%)
Jan 01, 2008	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Dec 31, 2007	5.130	5.200	5.020	5.100	458,684	+0.04(+0.79%)
Dec 28, 2007	5.080	5.140	5.000	5.060	37,300	+0.10(+2.02%)
Dec 27, 2007	5.130	5.150	4.950	4.960	33,529	-0.06(-1.20%)
Dec 26, 2007	4.800	5.150	5.020	5.020	31,084	+0.00(+0.00%)
Dec 24, 2007	4.800	5.150	5.020	5.020	31,084	+0.02(+0.40%)
Dec 21, 2007	4.650	5.090	4.650	5.000	1,544,774	+0.28(+5.93%)
Dec 20, 2007	4.700	5.000	4.460	4.720	156,600	+0.03(+0.64%)
Dec 19, 2007	4.710	4.990	4.660	4.690	33,733	-0.14(-2.90%)
Dec 18, 2007	5.000	5.020	4.750	4.830	30,669	-0.12(-2.42%)
Dec 17, 2007	5.000	5.510	4.800	4.950	127,700	-0.12(-2.37%)
Dec 14, 2007	5.460	5.460	4.970	5.070	618,564	-0.17(-3.24%)
Dec 13, 2007	5.400	5.420	5.200	5.240	544,195	-0.16(-2.96%)
Dec 12, 2007	5.050	5.400	5.000	5.400	52,913	+0.39(+7.78%)
Dec 11, 2007	5.400	5.400	5.000	5.010	188,914	-0.39(-7.22%)
Dec 10, 2007	5.350	5.470	5.350	5.400	328,032	+0.06(+1.12%)
Dec 07, 2007	5.400	5.450	5.240	5.340	51,507	-0.06(-1.11%)
Dec 06, 2007	5.400	5.400	5.300	5.400	60,228	+0.00(+0.00%)
Dec 05, 2007	5.400	5.460	5.250	5.400	221,474	-0.07(-1.28%)
Dec 04, 2007	5.510	5.680	5.400	5.470	103,104	-0.13(-2.32%)
Dec 03, 2007	5.800	5.840	5.570	5.600	512,500	-0.20(-3.45%)
Nov 30, 2007	5.790	5.860	5.640	5.800	97,102	+0.00(+0.00%)
Nov 29, 2007	5.850	5.860	5.700	5.800	117,908	+0.10(+1.75%)
Nov 28, 2007	5.870	5.870	5.680	5.700	402,975	-0.23(-3.88%)
Nov 27, 2007	6.140	6.150	5.700	5.930	125,538	-0.20(-3.26%)
Nov 26, 2007	6.440	6.450	6.080	6.130	48,412	-0.27(-4.22%)
Nov 23, 2007	6.500	6.500	6.200	6.400	128,916	+0.18(+2.89%)
Nov 21, 2007	6.400	6.400	6.100	6.220	156,025	-0.23(-3.57%)
Nov 20, 2007	6.500	6.530	6.300	6.450	256,227	+0.00(+0.00%)
Nov 19, 2007	6.580	6.580	6.360	6.450	64,175	-0.08(-1.23%)
Nov 16, 2007	6.620	6.630	6.450	6.530	80,182	+0.04(+0.62%)
Nov 15, 2007	6.590	6.750	6.450	6.490	53,180	-0.21(-3.13%)
Nov 14, 2007	6.890	7.010	6.600	6.700	95,457	-0.02(-0.30%)
Nov 13, 2007	6.700	6.720	6.460	6.720	76,573	+0.03(+0.45%)
Nov 12, 2007	6.800	6.960	6.360	6.690	50,700	-0.26(-3.74%)
Nov 09, 2007	6.800	7.030	6.740	6.950	57,351	+0.04(+0.58%)
Nov 08, 2007	7.050	7.250	6.810	6.910	124,770	-0.14(-1.99%)
Nov 07, 2007	7.150	7.200	6.900	7.050	314,402	+0.07(+1.00%)
Nov 06, 2007	7.000	7.240	6.960	6.980	570,415	+0.18(+2.65%)
Nov 05, 2007	6.840	7.130	6.720	6.800	890,096	+0.06(+0.89%)
Nov 02, 2007	6.750	6.800	6.640	6.740	135,715	-0.01(-0.15%)
Nov 01, 2007	6.600	6.860	6.600	6.750	988,804	+0.59(+9.58%)
Oct 31, 2007	6.070	6.200	6.000	6.160	281,837	+0.13(+2.16%)
Oct 30, 2007	6.040	6.130	6.030	6.030	29,800	-0.14(-2.27%)
Oct 29, 2007	6.500	6.500	6.110	6.170	367,911	-0.32(-4.93%)
Oct 26, 2007	6.200	6.490	6.030	6.490	205,137	+0.38(+6.22%)
Oct 25, 2007	5.920	6.240	5.860	6.110	847,000	+0.19(+3.21%)
Oct 24, 2007	5.900	5.990	5.890	5.920	409,408	-0.04(-0.67%)
Oct 23, 2007	5.900	6.000	5.900	5.960	12,080	-0.09(-1.49%)
Oct 19, 2007	6.080	6.150	6.030	6.050	26,591	-0.03(-0.49%)
Oct 18, 2007	6.210	6.220	6.050	6.080	296,400	-0.12(-1.94%)
Oct 17, 2007	6.200	6.280	6.100	6.200	153,124	+0.08(+1.31%)
Oct 16, 2007	6.090	6.250	5.980	6.120	1,880,695	+0.12(+2.00%)
Oct 15, 2007	6.000	6.200	5.930	6.000	53,221	+0.06(+1.01%)
Oct 12, 2007	6.020	6.050	5.750	5.940	69,366	-0.06(-1.00%)
Oct 11, 2007	6.000	6.170	5.960	6.000	1,188,307	-0.05(-0.83%)
Oct 10, 2007	6.040	6.050	5.980	6.050	25,068	+0.01(+0.17%)
Oct 09, 2007	6.200	6.200	5.940	6.040	54,515	-0.11(-1.79%)
Oct 08, 2007	6.100	6.200	6.000	6.150	42,280	+0.00(+0.00%)
Oct 05, 2007	6.100	6.200	6.000	6.150	42,280	-0.04(-0.65%)
Oct 04, 2007	6.200	6.250	6.100	6.190	163,060	-0.04(-0.64%)
Oct 03, 2007	6.230	6.400	6.190	6.230	41,000	+0.02(+0.32%)
Oct 02, 2007	6.000	6.210	5.990	6.210	12,505	+0.11(+1.80%)
Oct 01, 2007	6.100	6.240	6.070	6.100	19,400	-0.05(-0.81%)
Sep 28, 2007	6.150	6.300	6.100	6.150	743,310	+0.03(+0.49%)
Sep 27, 2007	6.220	6.300	5.980	6.120	143,545	-0.09(-1.45%)
Sep 26, 2007	6.310	6.310	6.200	6.210	52,700	-0.12(-1.90%)
Sep 25, 2007	6.200	6.330	6.200	6.330	159,024	+0.03(+0.48%)
Sep 24, 2007	6.400	6.400	6.230	6.300	35,175	-0.01(-0.16%)
Sep 21, 2007	6.420	6.550	6.200	6.310	86,788	-0.13(-2.02%)
Sep 20, 2007	6.500	6.500	6.250	6.440	225,960	+0.20(+3.21%)
Sep 19, 2007	6.450	6.680	6.240	6.240	133,885	-0.14(-2.19%)
Sep 18, 2007	6.220	6.530	6.090	6.380	605,099	+0.25(+4.08%)
Sep 17, 2007	6.000	6.260	6.000	6.130	399,097	+0.22(+3.72%)
Sep 14, 2007	6.160	6.170	5.730	5.910	51,232	-0.23(-3.75%)
Sep 13, 2007	6.100	6.200	6.100	6.140	21,200	+0.09(+1.49%)
Sep 12, 2007	6.150	6.210	6.000	6.050	42,130	-0.15(-2.42%)
Sep 11, 2007	6.000	6.250	5.970	6.200	112,380	+0.28(+4.73%)
Sep 10, 2007	6.050	6.120	5.820	5.920	51,588	-0.15(-2.47%)
Sep 07, 2007	6.350	6.350	5.790	6.070	64,730	-0.01(-0.16%)
Sep 06, 2007	5.880	6.200	5.880	6.080	372,715	+0.21(+3.58%)
Sep 05, 2007	5.840	5.910	5.790	5.870	91,088	-0.12(-2.00%)
Sep 04, 2007	5.750	6.050	5.750	5.990	900,197	+0.02(+0.34%)
Aug 31, 2007	5.950	6.110	5.950	5.970	966,186	-0.03(-0.50%)
Aug 30, 2007	5.000	6.390	5.000	6.000	1,639,900	+0.97(+19.28%)
Aug 29, 2007	4.860	5.090	4.800	5.030	1,123,510	+0.16(+3.29%)
Aug 28, 2007	4.990	4.990	4.800	4.870	101,071	-0.12(-2.40%)
Aug 27, 2007	5.230	5.230	4.820	4.990	27,666	-0.11(-2.16%)
Aug 24, 2007	4.750	5.110	4.750	5.100	122,500	+0.35(+7.37%)
Aug 23, 2007	5.080	5.080	4.670	4.750	187,925	-0.12(-2.46%)
Aug 22, 2007	5.250	5.270	4.800	4.870	1,145,413	-0.29(-5.62%)
Aug 21, 2007	5.100	5.300	5.000	5.160	863,862	+0.16(+3.20%)
Aug 20, 2007	5.440	5.440	5.000	5.000	225,302	-0.10(-1.96%)
Aug 17, 2007	5.290	5.290	4.750	5.100	2,085,287	+0.00(+0.00%)
Aug 16, 2007	6.000	6.000	4.010	5.100	1,795,661	-1.16(-18.53%)
Aug 15, 2007	6.500	6.550	6.260	6.260	47,348	-0.30(-4.57%)
Aug 14, 2007	6.830	6.830	6.090	6.560	100,966	-0.24(-3.53%)
Aug 13, 2007	6.900	6.990	6.800	6.800	64,200	-0.10(-1.45%)
Aug 10, 2007	6.930	6.970	6.750	6.900	64,051	-0.03(-0.43%)
Aug 09, 2007	6.970	7.150	6.850	6.930	53,435	-0.26(-3.62%)
Aug 08, 2007	7.210	7.250	7.160	7.190	27,217	-0.02(-0.28%)
Aug 07, 2007	7.110	7.250	6.920	7.210	104,000	+0.29(+4.19%)
Aug 06, 2007	6.860	7.290	6.860	6.920	13,033	+0.00(+0.00%)
Aug 03, 2007	6.860	7.290	6.860	6.920	13,033	-0.03(-0.43%)
Aug 02, 2007	7.090	7.100	6.900	6.950	49,953	-0.05(-0.71%)
Aug 01, 2007	7.150	7.150	6.950	7.000	94,475	-0.18(-2.51%)
Jul 31, 2007	7.100	7.180	7.100	7.180	322,535	+0.04(+0.56%)
Jul 30, 2007	7.100	7.150	7.090	7.140	291,626	+0.08(+1.13%)
Jul 27, 2007	7.050	7.100	6.860	7.060	124,310	-0.01(-0.14%)
Jul 26, 2007	7.160	7.230	6.900	7.070	140,140	-0.16(-2.21%)
Jul 25, 2007	7.180	7.230	7.180	7.230	4,500	-0.03(-0.41%)
Jul 24, 2007	7.110	7.260	7.260	7.260	1,300	+0.21(+2.98%)
Jul 23, 2007	7.140	7.140	6.940	7.050	296,604	-0.02(-0.28%)
Jul 20, 2007	7.230	7.230	7.050	7.070	425,218	-0.16(-2.21%)
Jul 19, 2007	7.190	7.270	7.180	7.230	1,744,779	+0.08(+1.12%)
Jul 18, 2007	6.750	7.150	6.750	7.150	1,786,806	+0.45(+6.72%)
Jul 17, 2007	6.760	6.760	6.680	6.700	115,900	+0.11(+1.67%)
Jul 16, 2007	6.750	6.860	6.540	6.590	83,035	-0.17(-2.51%)
Jul 13, 2007	6.890	6.890	6.710	6.760	60,893	-0.04(-0.59%)
Jul 12, 2007	6.930	6.930	6.750	6.800	126,400	-0.08(-1.16%)
Jul 11, 2007	6.940	6.940	6.880	6.880	48,593	-0.03(-0.43%)
Jul 10, 2007	6.940	6.940	6.810	6.910	102,750	+0.01(+0.14%)
Jul 09, 2007	7.080	7.160	6.820	6.900	226,249	-0.09(-1.29%)
Jul 06, 2007	6.790	7.070	6.790	6.990	655,800	+0.28(+4.17%)
Jul 05, 2007	6.840	6.850	6.710	6.710	116,961	-0.05(-0.74%)
Jul 03, 2007	6.900	6.900	6.710	6.760	74,740	-0.08(-1.17%)
Jul 02, 2007	6.700	6.940	6.650	6.840	680,300	+0.00(+0.00%)
Jun 29, 2007	6.700	6.940	6.650	6.840	680,300	+0.13(+1.94%)
Jun 28, 2007	6.800	6.900	6.710	6.710	227,650	+0.01(+0.15%)
Jun 27, 2007	6.800	6.920	6.650	6.700	54,736	-0.10(-1.47%)
Jun 26, 2007	7.100	7.100	6.750	6.800	116,600	-0.26(-3.68%)
Jun 25, 2007	7.190	7.190	7.010	7.060	48,575	-0.14(-1.94%)
Jun 22, 2007	7.600	7.600	7.150	7.200	32,603	-0.03(-0.41%)
Jun 21, 2007	7.430	7.430	7.200	7.230	24,050	-0.07(-0.96%)
Jun 20, 2007	7.370	7.430	7.260	7.300	3,176	+0.00(+0.00%)
Jun 19, 2007	7.340	7.340	7.220	7.300	44,211	-0.05(-0.68%)
Jun 18, 2007	7.350	7.400	7.300	7.350	17,447	+0.06(+0.82%)
Jun 15, 2007	7.400	7.400	7.150	7.290	195,495	-0.16(-2.15%)
Jun 14, 2007	7.400	7.450	7.350	7.450	275,994	+0.05(+0.68%)
Jun 13, 2007	7.510	7.510	7.400	7.400	61,540	-0.07(-0.94%)
Jun 12, 2007	7.470	7.470	7.380	7.470	678,100	+0.02(+0.27%)
Jun 11, 2007	7.520	7.540	7.440	7.450	200,499	-0.05(-0.67%)
Jun 08, 2007	7.500	7.520	7.420	7.500	116,500	+0.07(+0.94%)
Jun 07, 2007	7.380	7.510	7.290	7.430	144,178	-0.02(-0.27%)
Jun 06, 2007	7.500	7.500	7.450	7.450	393,110	-0.05(-0.67%)
Jun 05, 2007	7.500	7.530	7.480	7.500	655,750	+0.00(+0.00%)
Jun 04, 2007	7.520	7.530	7.380	7.500	88,400	-0.01(-0.13%)
Jun 01, 2007	7.520	7.520	7.500	7.510	1,254,332	+0.01(+0.13%)
May 31, 2007	7.500	7.600	7.490	7.500	496,100	+0.01(+0.13%)
May 30, 2007	7.600	7.640	7.450	7.490	1,058,917	-0.24(-3.10%)
May 29, 2007	8.170	8.170	7.690	7.730	21,650	-0.25(-3.13%)
May 25, 2007	7.790	8.000	7.790	7.980	53,615	+0.19(+2.44%)
May 24, 2007	8.020	8.280	7.790	7.790	34,215	-0.24(-2.99%)
May 23, 2007	8.000	8.030	8.000	8.030	116,200	+0.03(+0.37%)
May 22, 2007	8.200	8.200	8.000	8.000	94,500	-0.09(-1.11%)
May 21, 2007	8.150	8.290	8.000	8.090	9,015	+0.00(+0.00%)
May 18, 2007	8.150	8.290	8.000	8.090	9,015	+0.07(+0.87%)
May 17, 2007	8.110	8.110	8.000	8.020	12,852	-0.23(-2.79%)
May 16, 2007	8.290	8.290	8.200	8.250	42,443	-0.10(-1.20%)
May 15, 2007	8.350	8.400	8.300	8.350	52,600	-0.03(-0.36%)
May 14, 2007	8.370	8.450	8.370	8.380	18,530	+0.03(+0.36%)
May 11, 2007	8.360	8.400	8.300	8.350	74,468	+0.15(+1.83%)
May 10, 2007	8.360	8.390	8.200	8.200	9,850	-0.19(-2.26%)
May 09, 2007	8.250	8.390	8.250	8.390	14,360	+0.14(+1.70%)
May 08, 2007	8.200	8.290	8.200	8.250	249,400	+0.00(+0.00%)
May 07, 2007	8.360	8.400	8.250	8.250	47,000	-0.13(-1.55%)
May 04, 2007	8.590	8.590	8.320	8.380	25,700	-0.04(-0.48%)
May 03, 2007	8.160	8.430	8.160	8.420	14,650	+0.22(+2.68%)
May 02, 2007	8.100	8.230	8.100	8.200	123,795	+0.02(+0.24%)
May 01, 2007	8.150	8.210	8.150	8.180	37,310	-0.03(-0.37%)
Apr 30, 2007	8.160	8.290	8.150	8.210	17,900	-0.13(-1.56%)
Apr 27, 2007	8.270	8.340	8.200	8.340	5,979	+0.07(+0.85%)
Apr 26, 2007	8.110	8.300	8.110	8.270	21,360	+0.02(+0.24%)
Apr 25, 2007	8.320	8.320	8.250	8.250	13,031	-0.03(-0.36%)
Apr 24, 2007	8.280	8.350	8.280	8.280	43,599	-0.06(-0.72%)
Apr 23, 2007	8.350	8.350	8.300	8.340	112,584	-0.01(-0.12%)
Apr 20, 2007	8.300	8.400	8.300	8.350	12,400	+0.04(+0.48%)
Apr 19, 2007	8.300	8.320	8.280	8.310	14,340	-0.04(-0.48%)
Apr 18, 2007	8.200	8.400	8.200	8.350	119,100	+0.13(+1.58%)
Apr 17, 2007	8.310	8.450	8.220	8.220	61,050	-0.10(-1.20%)
Apr 16, 2007	8.490	8.490	8.320	8.320	44,454	-0.17(-2.00%)
Apr 13, 2007	8.390	8.490	8.200	8.490	69,190	+0.29(+3.54%)
Apr 12, 2007	8.350	8.350	8.200	8.200	174,170	-0.15(-1.80%)
Apr 11, 2007	8.500	8.680	8.270	8.350	151,890	-0.15(-1.76%)
Apr 10, 2007	8.200	8.560	8.200	8.500	551,970	+0.35(+4.29%)
Apr 09, 2007	8.210	8.230	8.000	8.150	192,215	-0.05(-0.61%)
Apr 05, 2007	8.180	8.400	8.150	8.200	464,235	+0.00(+0.00%)
Apr 04, 2007	8.350	8.450	8.000	8.200	1,678,035	-0.20(-2.38%)
Apr 03, 2007	9.000	9.000	8.380	8.400	394,891	-0.66(-7.28%)
Apr 02, 2007	9.100	9.350	9.050	9.060	75,340	-0.49(-5.13%)
Mar 30, 2007	9.110	9.550	9.000	9.550	133,810	+0.40(+4.37%)
Mar 29, 2007	9.230	9.290	9.120	9.150	8,750	+0.15(+1.67%)
Mar 28, 2007	9.100	9.100	8.790	9.000	20,264	-0.10(-1.10%)
Mar 27, 2007	9.260	9.270	9.010	9.100	52,796	-0.25(-2.67%)
Mar 26, 2007	9.640	9.640	9.350	9.350	5,275	+0.06(+0.65%)
Mar 23, 2007	9.480	9.550	9.290	9.290	68,225	-0.23(-2.42%)
Mar 22, 2007	9.350	9.530	9.260	9.520	28,800	+0.27(+2.92%)
Mar 21, 2007	9.140	9.300	9.130	9.250	590,030	+0.11(+1.20%)
Mar 20, 2007	9.000	9.200	8.990	9.140	81,270	+0.14(+1.56%)
Mar 19, 2007	8.440	9.080	8.440	9.000	170,280	+0.32(+3.69%)
Mar 16, 2007	8.560	8.680	8.500	8.680	104,500	+0.18(+2.12%)
Mar 15, 2007	8.740	8.740	8.220	8.500	36,670	+0.00(+0.00%)
Mar 14, 2007	8.620	8.620	8.100	8.500	129,928	-0.29(-3.30%)
Mar 13, 2007	8.650	8.790	8.600	8.790	241,350	+0.10(+1.15%)
Mar 12, 2007	8.590	8.830	8.590	8.690	420,532	-0.01(-0.11%)
Mar 09, 2007	8.880	8.880	8.550	8.700	207,450	-0.17(-1.92%)
Mar 08, 2007	8.650	8.870	8.600	8.870	53,820	+0.22(+2.54%)
Mar 07, 2007	8.700	8.780	8.600	8.650	7,712	-0.05(-0.57%)
Mar 06, 2007	8.300	8.700	8.300	8.700	55,015	+0.40(+4.82%)
Mar 05, 2007	8.250	8.700	7.940	8.300	31,200	-0.20(-2.35%)
Mar 02, 2007	8.650	8.650	8.500	8.500	15,230	-0.25(-2.86%)
Mar 01, 2007	8.750	8.750	8.680	8.750	408,700	+0.00(+0.00%)
Feb 28, 2007	8.550	8.850	8.400	8.750	11,350	+0.20(+2.34%)
Feb 27, 2007	8.900	8.900	8.550	8.550	18,780	-0.35(-3.93%)
Feb 26, 2007	9.000	9.000	8.870	8.900	39,010	-0.11(-1.22%)
Feb 23, 2007	8.990	9.130	8.820	9.010	40,470	+0.03(+0.33%)
Feb 22, 2007	8.990	9.000	8.700	8.980	136,300	+0.08(+0.90%)
Feb 21, 2007	8.800	9.000	8.790	8.900	65,650	+0.10(+1.14%)
Feb 20, 2007	8.950	9.000	8.800	8.800	25,700	-0.20(-2.22%)
Feb 16, 2007	8.610	9.000	8.450	9.000	11,400	+0.20(+2.27%)
Feb 15, 2007	8.750	8.800	8.600	8.800	30,350	+0.05(+0.57%)
Feb 14, 2007	8.300	8.800	8.300	8.750	446,830	+0.40(+4.79%)
Feb 13, 2007	8.360	8.390	8.250	8.350	88,212	-0.05(-0.60%)
Feb 12, 2007	8.500	8.500	8.360	8.400	11,435	-0.09(-1.06%)
Feb 09, 2007	8.400	8.550	8.350	8.490	17,900	+0.09(+1.07%)
Feb 08, 2007	8.500	8.560	8.400	8.400	18,300	-0.14(-1.64%)
Feb 07, 2007	8.500	8.590	8.500	8.540	6,900	+0.04(+0.47%)
Feb 06, 2007	8.510	8.550	8.410	8.500	50,300	-0.08(-0.93%)
Feb 05, 2007	8.800	8.800	8.580	8.580	11,600	-0.13(-1.49%)
Feb 02, 2007	8.800	8.800	8.710	8.710	3,550	-0.09(-1.02%)