Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9600	0.9600	0.8700	0.9500	8,069	-0.02(-1.57%)
Jan 30, 2024	1.050	1.050	0.9600	0.9652	13,610	-0.02(-2.51%)
Jan 29, 2024	1.010	1.010	0.9500	0.9900	13,548	-0.02(-1.98%)
Jan 26, 2024	1.050	1.050	0.9700	1.010	39,980	-0.04(-3.81%)
Jan 25, 2024	1.030	1.052	1.030	1.050	8,256	+0.01(+0.96%)
Jan 24, 2024	1.170	1.170	1.030	1.040	7,774	-0.02(-1.89%)
Jan 23, 2024	1.030	1.060	1.030	1.060	12,747	+0.03(+2.91%)
Jan 22, 2024	1.050	1.050	1.030	1.030	12,763	-0.01(-0.97%)
Jan 19, 2024	1.060	1.100	1.040	1.040	18,331	-0.01(-0.95%)
Jan 18, 2024	1.050	1.100	1.050	1.050	7,263	-0.04(-4.10%)
Jan 17, 2024	1.020	1.120	1.010	1.095	20,460	+0.06(+6.31%)
Jan 16, 2024	1.110	1.180	1.020	1.030	13,499	-0.09(-8.04%)
Jan 12, 2024	1.180	1.200	1.120	1.120	22,180	+0.01(+0.45%)
Jan 11, 2024	1.120	1.150	1.090	1.115	8,219	-0.02(-2.19%)
Jan 10, 2024	1.100	1.170	1.080	1.140	11,415	+0.02(+1.79%)
Jan 09, 2024	1.110	1.190	1.080	1.120	31,618	+0.01(+0.90%)
Jan 08, 2024	1.150	1.150	1.100	1.110	6,037	-0.03(-2.63%)
Jan 05, 2024	1.150	1.190	1.140	1.140	1,559	-0.04(-3.39%)
Jan 04, 2024	1.200	1.200	1.150	1.180	10,046	+0.03(+2.61%)
Jan 03, 2024	1.180	1.220	1.150	1.150	4,368	-0.03(-2.54%)
Jan 02, 2024	1.160	1.220	1.160	1.180	2,374	+0.04(+3.51%)
Dec 29, 2023	1.230	1.349	1.140	1.140	8,184	-0.09(-7.32%)
Dec 28, 2023	1.220	1.290	1.220	1.230	12,452	-0.06(-4.65%)
Dec 27, 2023	1.220	1.290	1.160	1.290	20,727	+0.07(+5.74%)
Dec 26, 2023	1.360	1.360	1.220	1.220	15,165	-0.17(-12.23%)
Dec 22, 2023	1.260	1.390	1.150	1.390	48,900	+0.13(+10.32%)
Dec 21, 2023	1.200	1.260	1.200	1.260	6,633	+0.03(+2.44%)
Dec 20, 2023	1.280	1.300	1.210	1.230	38,447	-0.04(-3.15%)
Dec 19, 2023	1.240	1.300	1.220	1.270	9,789	+0.00(+0.00%)
Dec 18, 2023	1.190	1.300	1.190	1.270	56,156	+0.01(+0.79%)
Dec 15, 2023	1.150	1.270	1.150	1.260	30,747	-0.02(-1.56%)
Dec 14, 2023	1.240	1.300	1.150	1.280	22,295	+0.01(+0.79%)
Dec 13, 2023	1.280	1.350	1.180	1.270	31,588	+0.09(+7.63%)
Dec 12, 2023	1.140	1.400	1.070	1.180	97,092	+0.04(+3.51%)
Dec 11, 2023	1.130	1.160	1.040	1.140	17,090	-0.02(-1.72%)
Dec 08, 2023	1.190	1.220	1.070	1.160	19,490	-0.09(-7.20%)
Dec 07, 2023	1.230	1.280	1.150	1.250	19,471	+0.09(+8.07%)
Dec 06, 2023	1.170	1.305	1.101	1.157	37,736	-0.01(-1.14%)
Dec 05, 2023	1.250	1.270	1.110	1.170	7,180	-0.07(-5.65%)
Dec 04, 2023	1.280	1.280	1.010	1.240	43,729	-0.08(-6.06%)
Dec 01, 2023	1.320	1.350	1.260	1.320	20,934	+0.02(+1.54%)
Nov 30, 2023	1.240	1.310	1.230	1.300	26,254	-0.06(-4.41%)
Nov 29, 2023	1.250	1.360	1.210	1.360	29,382	+0.08(+6.25%)
Nov 28, 2023	1.280	1.340	1.210	1.280	29,193	-0.08(-5.88%)
Nov 27, 2023	1.360	1.400	1.230	1.360	27,355	-0.04(-2.86%)
Nov 24, 2023	1.400	1.450	1.400	1.400	3,297	-0.05(-3.45%)
Nov 22, 2023	1.360	1.470	1.350	1.450	23,204	+0.02(+1.40%)
Nov 21, 2023	1.480	1.480	1.376	1.430	2,852	-0.01(-0.69%)
Nov 20, 2023	1.430	1.485	1.320	1.440	33,938	-0.02(-1.37%)
Nov 17, 2023	1.450	1.470	1.440	1.460	9,699	+0.00(+0.00%)
Nov 16, 2023	1.450	1.470	1.410	1.460	20,014	-0.03(-2.01%)
Nov 15, 2023	1.440	1.490	1.440	1.490	23,831	+0.03(+2.05%)
Nov 14, 2023	1.440	1.470	1.400	1.460	26,125	-0.01(-0.68%)
Nov 13, 2023	1.400	1.480	1.340	1.470	27,574	+0.04(+2.80%)
Nov 10, 2023	1.391	1.440	1.350	1.430	22,672	+0.07(+5.15%)
Nov 09, 2023	1.380	1.400	1.350	1.360	16,785	-0.04(-2.86%)
Nov 08, 2023	1.320	1.400	1.280	1.400	48,112	+0.10(+7.69%)
Nov 07, 2023	1.300	1.340	1.250	1.300	21,703	+0.00(+0.00%)
Nov 06, 2023	1.390	1.440	1.300	1.300	38,145	-0.10(-7.14%)
Nov 03, 2023	1.260	1.400	1.250	1.400	25,696	+0.13(+10.24%)
Nov 02, 2023	1.210	1.290	1.184	1.270	17,055	+0.00(+0.00%)
Nov 01, 2023	1.177	1.270	1.177	1.270	24,128	+0.10(+8.55%)
Oct 31, 2023	1.150	1.210	1.150	1.170	18,784	+0.00(+0.00%)
Oct 30, 2023	1.120	1.200	1.120	1.170	5,810	-0.01(-0.57%)
Oct 27, 2023	1.130	1.239	1.040	1.177	18,997	+0.12(+11.01%)
Oct 26, 2023	1.130	1.170	1.030	1.060	28,449	-0.11(-9.22%)
Oct 25, 2023	1.180	1.225	1.150	1.168	11,744	-0.00(-0.20%)
Oct 24, 2023	1.180	1.220	1.170	1.170	9,485	+0.00(+0.00%)
Oct 23, 2023	1.240	1.250	1.170	1.170	22,529	-0.10(-7.87%)
Oct 20, 2023	1.210	1.276	1.160	1.270	15,213	+0.00(+0.00%)
Oct 19, 2023	1.140	1.270	1.120	1.270	38,014	+0.09(+7.63%)
Oct 18, 2023	1.220	1.230	1.160	1.180	53,900	-0.08(-6.35%)
Oct 17, 2023	1.200	1.300	1.200	1.260	16,418	+0.06(+5.00%)
Oct 16, 2023	1.210	1.200	1.150	1.200	12,285	-0.01(-0.83%)
Oct 13, 2023	1.290	1.290	1.210	1.210	14,398	-0.10(-7.63%)
Oct 12, 2023	1.270	1.310	1.270	1.310	27,119	+0.02(+1.55%)
Oct 11, 2023	1.230	1.320	1.225	1.290	15,286	+0.07(+5.74%)
Oct 10, 2023	1.320	1.320	1.210	1.220	18,086	-0.08(-6.15%)
Oct 09, 2023	1.340	1.410	1.281	1.300	101,286	-0.08(-5.80%)
Oct 06, 2023	1.350	1.410	1.250	1.380	103,700	-0.01(-0.72%)
Oct 05, 2023	1.330	1.390	1.302	1.390	7,841	+0.14(+11.20%)
Oct 04, 2023	1.230	1.360	1.210	1.250	33,081	+0.01(+0.81%)
Oct 03, 2023	1.110	1.389	1.090	1.240	156,435	+0.13(+11.71%)
Oct 02, 2023	1.110	1.240	1.110	1.110	51,081	-0.06(-5.34%)
Sep 29, 2023	1.170	1.270	1.140	1.173	30,773	+0.01(+1.09%)
Sep 28, 2023	1.110	1.380	1.069	1.160	45,753	+0.03(+2.65%)
Sep 27, 2023	1.220	1.350	1.060	1.130	48,938	-0.07(-5.83%)
Sep 26, 2023	1.270	1.270	1.180	1.200	7,512	-0.03(-2.44%)
Sep 25, 2023	1.290	1.230	1.210	1.230	13,070	+0.03(+2.50%)
Sep 22, 2023	1.330	1.353	1.200	1.200	19,768	-0.15(-11.11%)
Sep 21, 2023	1.400	1.400	1.310	1.350	17,879	+0.01(+0.75%)
Sep 20, 2023	1.500	1.500	1.330	1.340	24,667	-0.08(-5.63%)
Sep 19, 2023	1.450	1.510	1.380	1.420	44,588	-0.06(-4.05%)
Sep 18, 2023	1.430	1.590	1.430	1.480	64,851	+0.05(+3.50%)
Sep 15, 2023	1.390	1.500	1.360	1.430	64,684	+0.00(+0.00%)
Sep 14, 2023	1.420	1.440	1.370	1.430	33,525	-0.01(-0.69%)
Sep 13, 2023	1.370	1.490	1.330	1.440	43,413	+0.01(+0.71%)
Sep 12, 2023	1.340	1.460	1.335	1.430	111,695	+0.06(+4.36%)
Sep 11, 2023	1.400	1.400	1.270	1.370	48,935	+0.11(+8.63%)
Sep 08, 2023	1.370	1.370	1.260	1.261	30,137	-0.04(-2.98%)
Sep 07, 2023	1.380	1.440	1.280	1.300	71,278	-0.06(-4.41%)
Sep 06, 2023	1.320	1.500	1.310	1.360	98,488	+0.04(+3.03%)
Sep 05, 2023	1.340	1.390	1.285	1.320	36,397	-0.04(-2.94%)
Sep 01, 2023	1.270	1.431	1.270	1.360	105,533	-0.06(-4.56%)
Aug 31, 2023	1.100	1.450	1.030	1.425	343,324	+0.31(+28.38%)
Aug 30, 2023	0.9700	1.174	0.9700	1.110	87,441	+0.16(+16.66%)
Aug 29, 2023	0.8800	1.000	0.8800	0.9515	16,108	-0.04(-3.89%)
Aug 28, 2023	0.9872	1.050	0.9500	0.9900	28,083	+0.00(+0.00%)
Aug 25, 2023	0.9520	1.030	0.9520	0.9900	27,322	+0.00(+0.01%)
Aug 24, 2023	0.9631	0.9899	0.9139	0.9899	17,855	+0.02(+2.05%)
Aug 23, 2023	0.9400	0.9999	0.9000	0.9700	20,130	+0.03(+3.69%)
Aug 22, 2023	0.9800	0.9800	0.9300	0.9355	14,144	+0.00(+0.01%)
Aug 21, 2023	0.9700	0.9886	0.8472	0.9354	21,848	-0.03(-3.57%)
Aug 18, 2023	1.000	1.010	0.9700	0.9700	7,014	-0.07(-6.73%)
Aug 17, 2023	0.9600	1.040	0.9600	1.040	24,069	+0.08(+8.33%)
Aug 16, 2023	0.9800	0.9850	0.9600	0.9600	35,218	-0.02(-2.04%)
Aug 15, 2023	0.9900	1.030	0.9800	0.9800	27,215	-0.02(-2.00%)
Aug 14, 2023	1.020	1.040	0.9603	1.000	37,288	-0.04(-3.85%)
Aug 11, 2023	1.040	1.050	1.008	1.040	14,348	+0.01(+0.98%)
Aug 10, 2023	1.040	1.065	1.000	1.030	36,895	-0.02(-1.92%)
Aug 09, 2023	1.050	1.099	1.020	1.050	26,663	-0.01(-0.93%)
Aug 08, 2023	1.080	1.080	1.050	1.060	13,963	-0.01(-0.93%)
Aug 07, 2023	1.130	1.130	1.060	1.070	33,341	+0.00(+0.00%)
Aug 04, 2023	1.140	1.140	1.060	1.070	51,455	-0.04(-3.60%)
Aug 03, 2023	1.110	1.180	1.050	1.110	67,481	-0.01(-0.89%)
Aug 02, 2023	1.170	1.188	1.120	1.120	14,232	-0.06(-5.49%)
Aug 01, 2023	1.200	1.230	1.160	1.185	48,098	-0.02(-2.07%)
Jul 31, 2023	1.180	1.239	1.160	1.210	28,585	+0.01(+0.83%)
Jul 28, 2023	1.210	1.230	1.170	1.200	35,350	+0.03(+2.38%)
Jul 27, 2023	1.215	1.250	1.150	1.172	30,034	-0.03(-2.33%)
Jul 26, 2023	1.260	1.260	1.160	1.200	32,549	-0.01(-0.41%)
Jul 25, 2023	1.190	1.240	1.180	1.205	25,979	+0.01(+0.42%)
Jul 24, 2023	1.230	1.260	1.160	1.200	57,423	-0.04(-3.23%)
Jul 21, 2023	1.240	1.260	1.150	1.240	37,020	+0.01(+0.81%)
Jul 20, 2023	1.210	1.258	1.180	1.230	18,515	+0.01(+0.82%)
Jul 19, 2023	1.200	1.330	1.200	1.220	36,398	-0.03(-2.79%)
Jul 18, 2023	1.250	1.260	1.050	1.255	50,266	+0.01(+1.05%)
Jul 17, 2023	1.260	1.280	1.200	1.242	35,770	+0.01(+0.98%)
Jul 14, 2023	1.220	1.300	1.220	1.230	59,306	-0.07(-5.38%)
Jul 13, 2023	1.310	1.330	1.230	1.300	111,214	+0.02(+1.56%)
Jul 12, 2023	1.340	1.340	1.230	1.280	132,724	-0.05(-3.76%)
Jul 11, 2023	1.380	1.390	1.320	1.330	52,819	-0.02(-1.48%)
Jul 10, 2023	1.340	1.380	1.310	1.350	38,602	-0.03(-2.17%)
Jul 07, 2023	1.390	1.400	1.300	1.380	67,919	-0.03(-2.13%)
Jul 06, 2023	1.370	1.450	1.340	1.410	91,221	+0.00(+0.00%)
Jul 05, 2023	1.340	1.440	1.330	1.410	105,480	+0.04(+2.70%)
Jul 03, 2023	1.300	1.373	1.270	1.373	60,377	+0.08(+6.43%)
Jun 30, 2023	1.300	1.350	1.252	1.290	81,172	+0.02(+1.57%)
Jun 29, 2023	1.260	1.290	1.240	1.270	51,486	+0.00(+0.00%)
Jun 28, 2023	1.260	1.272	1.220	1.270	33,995	+0.00(+0.00%)
Jun 27, 2023	1.230	1.340	1.180	1.270	89,145	+0.04(+3.25%)
Jun 26, 2023	1.240	1.320	1.100	1.230	109,462	-0.03(-2.38%)
Jun 23, 2023	1.370	1.401	1.260	1.260	127,648	-0.07(-5.26%)
Jun 22, 2023	1.390	1.440	1.300	1.330	91,674	-0.08(-5.67%)
Jun 21, 2023	1.450	1.450	1.360	1.410	151,920	-0.05(-3.42%)
Jun 20, 2023	1.490	1.510	1.420	1.460	96,993	-0.03(-2.01%)
Jun 16, 2023	1.510	1.530	1.410	1.490	126,574	+0.01(+0.68%)
Jun 15, 2023	1.490	1.520	1.430	1.480	162,567	-0.05(-3.27%)
Jun 14, 2023	1.500	1.578	1.460	1.530	146,547	-0.01(-0.65%)
Jun 13, 2023	1.470	1.550	1.350	1.540	338,794	+0.00(+0.00%)
Jun 12, 2023	1.700	1.700	1.500	1.540	204,006	-0.09(-5.52%)
Jun 09, 2023	1.620	1.720	1.520	1.630	470,351	+0.01(+0.62%)
Jun 08, 2023	1.830	1.830	1.540	1.620	722,121	-0.01(-0.61%)
Jun 07, 2023	1.750	1.770	1.500	1.630	821,107	-0.22(-11.89%)
Jun 06, 2023	2.010	2.030	1.650	1.850	1,396,119	-0.35(-15.91%)
Jun 05, 2023	2.370	2.460	2.000	2.200	8,679,878	+0.16(+7.84%)
Jun 02, 2023	2.980	4.000	2.000	2.040	92,869,136	+1.08(+113.61%)
Jun 01, 2023	0.9800	1.060	0.9200	0.9550	54,005	-0.04(-3.55%)
May 31, 2023	1.000	1.073	0.9800	0.9901	47,964	-0.04(-3.87%)
May 30, 2023	1.040	1.050	0.9805	1.030	47,220	-0.04(-3.73%)
May 26, 2023	1.060	1.100	1.000	1.070	35,611	+0.05(+5.02%)
May 25, 2023	1.040	1.070	1.000	1.019	36,210	-0.05(-4.79%)
May 24, 2023	1.110	1.200	1.070	1.070	19,007	-0.07(-6.14%)
May 23, 2023	1.140	1.170	0.9800	1.140	94,331	-0.04(-3.38%)
May 22, 2023	1.200	1.280	1.150	1.180	34,059	-0.10(-7.82%)
May 19, 2023	1.210	1.280	1.130	1.280	44,488	+0.04(+3.31%)
May 18, 2023	1.180	1.240	1.120	1.239	16,045	+0.04(+3.25%)
May 17, 2023	1.130	1.219	1.100	1.200	64,631	+0.03(+2.45%)
May 16, 2023	1.300	1.300	1.140	1.171	47,264	-0.11(-8.49%)
May 15, 2023	1.260	1.310	1.210	1.280	23,085	-0.02(-1.54%)
May 12, 2023	1.240	1.301	1.200	1.300	31,680	+0.05(+4.00%)
May 11, 2023	1.250	1.294	1.240	1.250	20,240	-0.05(-3.84%)
May 10, 2023	1.290	1.330	1.220	1.300	14,535	+0.01(+0.77%)
May 09, 2023	1.370	1.370	1.280	1.290	26,776	-0.04(-3.01%)
May 08, 2023	1.220	1.380	1.210	1.330	44,007	+0.15(+12.71%)
May 05, 2023	1.180	1.340	1.170	1.180	103,684	-0.01(-0.84%)
May 04, 2023	1.280	1.297	1.170	1.190	68,711	-0.08(-6.30%)
May 03, 2023	1.660	1.700	1.221	1.270	134,265	-0.40(-23.95%)
May 02, 2023	1.600	1.840	1.510	1.670	498,769	+0.12(+7.74%)
May 01, 2023	1.250	1.740	1.200	1.550	650,976	+0.18(+13.14%)
Apr 28, 2023	1.030	1.500	1.000	1.370	1,118,196	+0.36(+35.64%)
Apr 27, 2023	1.000	1.050	0.9900	1.010	37,158	-0.04(-4.03%)
Apr 26, 2023	1.030	1.052	0.9700	1.052	38,902	+0.01(+1.19%)
Apr 25, 2023	1.020	1.050	0.9600	1.040	46,343	+0.00(+0.00%)
Apr 24, 2023	1.020	1.055	0.9700	1.040	69,127	-0.05(-4.59%)
Apr 21, 2023	1.090	1.120	1.050	1.090	66,544	+0.00(+0.01%)
Apr 20, 2023	1.100	1.150	1.040	1.090	127,599	+0.01(+0.92%)
Apr 19, 2023	0.9900	1.130	0.9500	1.080	254,067	+0.03(+2.86%)
Apr 18, 2023	1.360	1.380	0.9310	1.050	1,184,910	-0.11(-9.48%)
Apr 17, 2023	1.170	1.320	1.100	1.160	1,394,276	+0.11(+10.49%)
Apr 14, 2023	0.9800	1.140	0.9550	1.050	159,211	+0.13(+13.87%)
Apr 13, 2023	1.000	1.000	0.9220	0.9220	23,367	-0.02(-1.91%)
Apr 12, 2023	0.9800	0.9927	0.9200	0.9400	76,062	-0.04(-4.08%)
Apr 11, 2023	0.9600	1.030	0.9500	0.9800	39,316	+0.02(+2.08%)
Apr 10, 2023	0.9800	1.000	0.9199	0.9600	63,707	-0.04(-4.00%)
Apr 06, 2023	0.9300	1.000	0.9300	1.000	39,583	+0.05(+4.98%)
Apr 05, 2023	1.080	1.080	0.9200	0.9526	63,768	-0.05(-4.74%)
Apr 04, 2023	1.050	1.050	0.9400	1.000	45,564	-0.04(-3.85%)
Apr 03, 2023	1.070	1.100	1.040	1.040	57,496	-0.05(-4.59%)
Mar 31, 2023	1.100	1.220	1.040	1.090	138,209	-0.03(-3.11%)
Mar 30, 2023	1.000	1.209	1.000	1.125	325,937	+0.13(+13.52%)
Mar 29, 2023	0.9850	1.020	0.9850	0.9910	23,484	+0.01(+1.11%)
Mar 28, 2023	1.000	1.040	0.9800	0.9801	20,341	-0.00(-0.09%)
Mar 27, 2023	1.030	1.051	0.9300	0.9810	26,131	+0.01(+0.72%)
Mar 24, 2023	0.9700	1.020	0.9700	0.9740	18,652	-0.03(-2.60%)
Mar 23, 2023	0.9700	1.070	0.9127	1.000	57,910	+0.03(+3.36%)
Mar 22, 2023	1.020	1.030	0.9470	0.9675	30,393	-0.01(-0.67%)
Mar 21, 2023	0.9500	1.150	0.8836	0.9740	172,154	-0.04(-3.56%)
Mar 20, 2023	1.060	1.066	0.9401	1.010	45,148	-0.08(-7.34%)
Mar 17, 2023	1.030	1.200	1.030	1.090	65,926	+0.05(+4.81%)
Mar 16, 2023	1.040	1.116	1.020	1.040	62,893	-0.08(-7.14%)
Mar 15, 2023	1.180	1.210	1.100	1.120	55,879	-0.04(-3.41%)
Mar 14, 2023	1.190	1.239	1.140	1.159	87,904	-0.06(-4.96%)
Mar 13, 2023	1.320	1.323	1.180	1.220	40,806	-0.08(-6.15%)
Mar 10, 2023	1.330	1.371	1.220	1.300	64,049	-0.06(-4.41%)
Mar 09, 2023	1.370	1.400	1.320	1.360	10,312	-0.03(-2.16%)
Mar 08, 2023	1.400	1.440	1.303	1.390	37,717	-0.03(-2.11%)
Mar 07, 2023	1.420	1.500	1.280	1.420	80,523	-0.08(-5.33%)
Mar 06, 2023	1.610	1.670	1.380	1.500	177,005	-0.06(-3.85%)
Mar 03, 2023	1.350	1.590	1.350	1.560	301,190	+0.17(+12.23%)
Mar 02, 2023	1.320	1.390	1.320	1.390	35,083	+0.05(+3.73%)
Mar 01, 2023	1.280	1.390	1.280	1.340	97,398	+0.05(+3.88%)
Feb 28, 2023	1.420	1.477	1.250	1.290	222,356	-0.19(-12.84%)
Feb 27, 2023	1.460	1.600	1.430	1.480	122,971	-0.01(-0.67%)
Feb 24, 2023	1.490	1.583	1.430	1.490	146,111	-0.05(-3.25%)
Feb 23, 2023	1.640	1.700	1.500	1.540	157,192	-0.10(-6.10%)
Feb 22, 2023	1.700	1.725	1.600	1.640	120,864	-0.08(-4.65%)
Feb 21, 2023	1.850	1.850	1.700	1.720	103,435	-0.10(-5.49%)
Feb 17, 2023	1.940	1.940	1.800	1.820	124,881	-0.11(-5.70%)
Feb 16, 2023	1.960	1.960	1.870	1.930	86,293	+0.06(+3.21%)
Feb 15, 2023	1.840	1.950	1.840	1.870	200,054	+0.03(+1.63%)
Feb 14, 2023	1.870	2.060	1.800	1.840	143,330	-0.04(-2.13%)
Feb 13, 2023	1.830	1.990	1.810	1.880	122,435	+0.02(+1.08%)
Feb 10, 2023	1.880	1.920	1.830	1.860	85,003	-0.04(-2.11%)
Feb 09, 2023	1.900	1.970	1.850	1.900	96,978	-0.01(-0.52%)
Feb 08, 2023	1.930	1.970	1.810	1.910	221,148	+0.03(+1.60%)
Feb 07, 2023	2.050	2.060	1.850	1.880	285,820	-0.19(-9.18%)
Feb 06, 2023	2.160	2.160	2.000	2.070	217,323	-0.04(-1.90%)
Feb 03, 2023	2.240	2.276	2.110	2.110	253,627	-0.06(-2.76%)
Feb 02, 2023	2.200	2.370	2.040	2.170	431,268	-0.07(-3.13%)