Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.390	1.400	1.310	1.320	20,271	-0.08(-5.71%)
Jan 29, 2009	1.530	1.530	1.380	1.400	40,763	-0.10(-6.67%)
Jan 28, 2009	1.340	1.500	1.320	1.500	46,992	+0.16(+11.94%)
Jan 27, 2009	1.270	1.340	1.250	1.340	9,070	+0.07(+5.51%)
Jan 26, 2009	1.290	1.300	1.250	1.270	17,800	+0.01(+1.08%)
Jan 23, 2009	1.250	1.260	1.230	1.256	6,300	+0.03(+2.14%)
Jan 22, 2009	1.290	1.300	1.210	1.230	10,400	-0.02(-1.59%)
Jan 21, 2009	1.350	1.350	1.250	1.250	13,760	-0.02(-1.57%)
Jan 20, 2009	1.300	1.300	1.160	1.270	24,759	+0.01(+0.79%)
Jan 16, 2009	1.250	1.340	1.250	1.260	40,035	+0.07(+5.88%)
Jan 15, 2009	1.230	1.270	1.190	1.190	23,381	+0.03(+2.59%)
Jan 14, 2009	1.250	1.320	1.160	1.160	25,846	-0.12(-9.38%)
Jan 13, 2009	1.480	1.480	1.100	1.280	42,770	-0.22(-14.67%)
Jan 12, 2009	1.670	1.670	1.500	1.500	44,124	-0.14(-8.54%)
Jan 09, 2009	1.500	1.660	1.500	1.640	26,408	+0.19(+13.10%)
Jan 08, 2009	1.450	1.470	1.390	1.450	24,582	+0.03(+2.11%)
Jan 07, 2009	1.510	1.520	1.420	1.420	27,800	-0.08(-5.33%)
Jan 06, 2009	1.370	1.530	1.368	1.500	61,706	+0.18(+13.64%)
Jan 05, 2009	1.270	1.360	1.270	1.320	18,471	+0.10(+8.20%)
Jan 02, 2009	1.150	1.280	1.150	1.220	19,095	+0.08(+7.02%)
Dec 31, 2008	1.100	1.230	1.100	1.140	41,980	+0.01(+0.88%)
Dec 30, 2008	1.110	1.210	1.100	1.130	39,790	-0.02(-1.74%)
Dec 29, 2008	1.150	1.153	1.100	1.150	25,039	+0.00(+0.00%)
Dec 26, 2008	1.150	1.170	1.150	1.150	14,093	+0.04(+3.60%)
Dec 24, 2008	1.170	1.170	1.110	1.110	19,708	-0.07(-5.93%)
Dec 23, 2008	1.150	1.220	1.130	1.180	15,165	+0.01(+0.85%)
Dec 22, 2008	1.160	1.220	1.120	1.170	24,212	+0.01(+0.86%)
Dec 19, 2008	1.160	1.240	1.112	1.160	21,236	+0.05(+4.50%)
Dec 18, 2008	1.100	1.140	1.100	1.110	20,011	+0.04(+3.74%)
Dec 17, 2008	1.110	1.290	1.070	1.070	51,781	-0.01(-1.29%)
Dec 16, 2008	1.100	1.100	1.000	1.084	23,523	+0.01(+1.31%)
Dec 15, 2008	1.010	1.070	1.010	1.070	17,190	+0.02(+1.90%)
Dec 12, 2008	0.9800	1.090	0.9201	1.050	11,878	+0.01(+0.96%)
Dec 11, 2008	1.000	1.080	0.9100	1.040	22,143	+0.05(+5.05%)
Dec 10, 2008	0.9899	1.070	0.9100	0.9900	33,068	+0.12(+13.79%)
Dec 09, 2008	0.8900	0.9600	0.8700	0.8700	59,199	-0.01(-1.14%)
Dec 08, 2008	0.8700	0.9400	0.8700	0.8800	116,403	+0.02(+2.33%)
Dec 05, 2008	0.9193	0.9300	0.8400	0.8600	18,083	+0.01(+1.06%)
Dec 04, 2008	0.8500	0.8800	0.8000	0.8510	53,207	-0.05(-5.44%)
Dec 03, 2008	0.9400	1.000	0.9000	0.9000	108,799	-0.03(-3.23%)
Dec 02, 2008	1.280	1.280	0.9000	0.9300	100,403	-0.02(-2.11%)
Dec 01, 2008	1.160	1.170	0.9500	0.9500	91,499	-0.18(-15.93%)
Nov 28, 2008	1.100	1.130	0.9900	1.130	13,600	+0.13(+13.00%)
Nov 26, 2008	1.000	1.070	0.9800	1.000	57,003	+0.01(+1.01%)
Nov 25, 2008	1.040	1.080	0.9800	0.9900	35,965	+0.00(+0.00%)
Nov 24, 2008	1.000	1.030	0.9674	0.9900	50,161	+0.03(+3.13%)
Nov 21, 2008	0.9100	1.260	0.9000	0.9600	68,370	+0.03(+3.23%)
Nov 20, 2008	1.060	1.080	0.9300	0.9300	59,323	-0.05(-5.09%)
Nov 19, 2008	1.010	1.070	0.9500	0.9799	134,894	-0.07(-6.68%)
Nov 18, 2008	1.230	1.260	1.040	1.050	100,324	-0.13(-11.02%)
Nov 17, 2008	1.290	1.290	1.110	1.180	267,901	-0.07(-5.59%)
Nov 14, 2008	2.690	3.040	1.209	1.250	211,618	+0.25(+25.00%)
Nov 13, 2008	1.160	1.170	0.9500	1.000	253,517	-0.13(-11.50%)
Nov 12, 2008	1.230	1.230	1.110	1.130	42,967	-0.07(-5.83%)
Nov 11, 2008	1.250	1.250	1.200	1.200	20,920	-0.10(-7.69%)
Nov 10, 2008	1.360	1.360	1.290	1.300	12,425	-0.03(-2.26%)
Nov 07, 2008	1.270	1.350	1.250	1.330	159,739	+0.05(+3.91%)
Nov 06, 2008	1.340	1.340	1.280	1.280	38,595	-0.11(-7.91%)
Nov 05, 2008	1.340	1.460	1.340	1.390	149,702	+0.04(+2.96%)
Nov 04, 2008	1.300	1.350	1.260	1.350	220,798	+0.10(+7.99%)
Nov 03, 2008	1.200	1.312	1.170	1.250	177,913	+0.03(+2.46%)
Oct 31, 2008	1.100	1.290	1.080	1.220	748,134	+0.05(+4.27%)
Oct 30, 2008	1.260	1.330	1.060	1.170	165,942	-0.06(-4.88%)
Oct 29, 2008	1.160	1.330	1.110	1.230	51,994	+0.15(+13.89%)
Oct 28, 2008	1.190	1.190	1.030	1.080	75,983	-0.02(-1.82%)
Oct 27, 2008	1.140	1.186	1.050	1.100	77,589	-0.10(-8.33%)
Oct 24, 2008	1.290	1.350	1.170	1.200	75,368	+0.04(+3.45%)
Oct 23, 2008	1.250	1.340	1.100	1.160	153,097	-0.07(-5.69%)
Oct 22, 2008	1.250	1.300	1.200	1.230	39,454	-0.08(-6.11%)
Oct 21, 2008	1.290	1.340	1.280	1.310	42,051	+0.05(+3.97%)
Oct 20, 2008	1.240	1.300	1.160	1.260	120,478	+0.11(+9.57%)
Oct 17, 2008	1.300	1.300	1.130	1.150	188,365	-0.13(-10.16%)
Oct 16, 2008	1.350	1.390	1.110	1.280	86,891	+0.02(+1.59%)
Oct 15, 2008	1.560	1.560	1.120	1.260	215,235	-0.30(-19.23%)
Oct 14, 2008	1.470	1.780	1.420	1.560	98,961	+0.20(+14.71%)
Oct 13, 2008	1.150	1.390	1.150	1.360	43,842	+0.26(+23.09%)
Oct 10, 2008	1.200	1.210	1.010	1.105	93,386	-0.10(-7.92%)
Oct 09, 2008	1.340	1.490	1.200	1.200	110,667	-0.13(-9.77%)
Oct 08, 2008	1.470	1.470	1.290	1.330	125,884	-0.17(-11.33%)
Oct 07, 2008	1.640	1.750	1.500	1.500	47,971	-0.15(-9.09%)
Oct 06, 2008	1.780	1.790	1.440	1.650	184,435	-0.11(-6.25%)
Oct 03, 2008	1.860	1.990	1.730	1.760	164,908	-0.12(-6.38%)
Oct 02, 2008	2.010	2.050	1.710	1.880	151,564	-0.11(-5.53%)
Oct 01, 2008	2.090	2.150	1.990	1.990	94,385	-0.12(-5.69%)
Sep 30, 2008	2.300	2.300	2.010	2.110	49,893	-0.12(-5.38%)
Sep 29, 2008	2.340	2.450	2.120	2.230	109,446	-0.11(-4.70%)
Sep 26, 2008	2.200	2.380	2.200	2.340	51,078	+0.07(+3.08%)
Sep 25, 2008	2.470	2.550	2.220	2.270	131,896	-0.21(-8.47%)
Sep 24, 2008	2.570	2.700	2.420	2.480	44,199	-0.02(-0.80%)
Sep 23, 2008	2.550	2.960	2.400	2.500	63,383	-0.07(-2.72%)
Sep 22, 2008	2.850	2.850	2.520	2.570	58,641	-0.31(-10.76%)
Sep 19, 2008	2.920	3.100	2.650	2.880	85,829	+0.17(+6.27%)
Sep 18, 2008	2.660	3.060	2.580	2.710	77,112	-0.10(-3.56%)
Sep 17, 2008	2.920	2.970	2.680	2.810	46,711	-0.16(-5.39%)
Sep 16, 2008	3.000	3.040	2.880	2.970	32,161	-0.04(-1.33%)
Sep 15, 2008	3.030	3.200	3.000	3.010	19,689	-0.09(-2.90%)
Sep 12, 2008	3.030	3.360	3.030	3.100	76,906	+0.03(+0.98%)
Sep 11, 2008	3.130	3.290	3.000	3.070	410,309	-0.08(-2.54%)
Sep 10, 2008	3.220	3.260	3.110	3.150	67,064	+0.00(+0.00%)
Sep 09, 2008	3.230	3.280	3.100	3.150	60,937	-0.06(-1.87%)
Sep 08, 2008	3.280	3.330	3.210	3.210	117,753	-0.08(-2.43%)
Sep 05, 2008	3.350	3.350	3.250	3.290	48,692	-0.10(-2.95%)
Sep 04, 2008	3.400	3.470	3.370	3.390	73,778	-0.06(-1.74%)
Sep 03, 2008	3.480	3.500	3.400	3.450	16,078	-0.03(-0.86%)
Sep 02, 2008	3.690	3.700	3.420	3.480	51,558	-0.15(-4.13%)
Aug 29, 2008	3.590	3.660	3.560	3.630	10,127	-0.02(-0.55%)
Aug 28, 2008	3.540	3.710	3.530	3.650	23,021	+0.13(+3.69%)
Aug 27, 2008	3.480	3.700	3.470	3.520	13,871	+0.04(+1.15%)
Aug 26, 2008	3.460	3.530	3.400	3.480	28,461	-0.02(-0.57%)
Aug 25, 2008	3.450	3.520	3.450	3.500	37,711	+0.00(+0.00%)
Aug 22, 2008	3.510	3.620	3.450	3.500	63,094	-0.08(-2.23%)
Aug 21, 2008	3.760	3.930	3.570	3.580	33,052	-0.19(-5.04%)
Aug 20, 2008	3.740	3.890	3.690	3.770	34,700	-0.08(-2.08%)
Aug 19, 2008	3.850	3.909	3.770	3.850	48,047	-0.01(-0.26%)
Aug 18, 2008	4.070	4.070	3.850	3.860	49,493	-0.23(-5.62%)
Aug 15, 2008	4.180	4.240	4.000	4.090	38,397	-0.12(-2.85%)
Aug 14, 2008	3.900	4.310	3.900	4.210	38,759	+0.29(+7.40%)
Aug 13, 2008	3.940	4.050	3.900	3.920	50,780	-0.02(-0.51%)
Aug 12, 2008	4.030	4.030	3.850	3.940	42,756	-0.07(-1.75%)
Aug 11, 2008	3.730	4.030	3.730	4.010	99,725	+0.34(+9.26%)
Aug 08, 2008	3.360	3.730	3.360	3.670	59,536	+0.26(+7.62%)
Aug 07, 2008	3.340	3.520	3.160	3.410	55,435	+0.06(+1.64%)
Aug 06, 2008	3.290	3.440	3.260	3.355	93,405	+0.13(+4.19%)
Aug 05, 2008	3.300	3.350	3.140	3.220	107,040	+0.01(+0.31%)
Aug 04, 2008	3.470	3.500	3.120	3.210	303,208	-0.33(-9.32%)
Aug 01, 2008	4.030	4.030	3.120	3.540	321,860	-0.83(-18.99%)
Jul 31, 2008	4.700	4.750	4.250	4.370	61,627	-0.25(-5.41%)
Jul 30, 2008	4.840	4.840	4.500	4.620	64,037	-0.09(-1.91%)
Jul 29, 2008	4.710	4.710	4.500	4.710	29,780	+0.01(+0.21%)
Jul 28, 2008	4.900	4.960	4.620	4.700	24,847	-0.18(-3.69%)
Jul 25, 2008	4.870	5.000	4.750	4.880	21,669	+0.09(+1.88%)
Jul 24, 2008	5.090	5.110	4.790	4.790	34,575	-0.21(-4.20%)
Jul 23, 2008	4.940	5.060	4.930	5.000	58,798	+0.15(+3.09%)
Jul 22, 2008	4.680	5.000	4.680	4.850	69,338	+0.17(+3.63%)
Jul 21, 2008	4.700	4.790	4.600	4.680	67,099	+0.05(+1.08%)
Jul 18, 2008	4.600	4.700	4.600	4.630	59,004	+0.00(+0.00%)
Jul 17, 2008	4.590	4.720	4.560	4.630	106,526	+0.12(+2.66%)
Jul 16, 2008	4.320	4.580	4.320	4.510	108,695	+0.19(+4.40%)
Jul 15, 2008	4.320	4.440	4.200	4.320	133,221	+0.05(+1.17%)
Jul 14, 2008	4.900	4.910	4.050	4.270	112,179	-0.52(-10.86%)
Jul 11, 2008	5.020	5.140	4.690	4.790	99,361	-0.46(-8.76%)
Jul 10, 2008	5.340	5.540	5.190	5.250	39,246	-0.07(-1.32%)
Jul 09, 2008	5.800	5.980	5.310	5.320	83,067	-0.47(-8.12%)
Jul 08, 2008	5.700	5.790	5.500	5.790	31,632	+0.19(+3.39%)
Jul 07, 2008	5.570	5.740	5.500	5.600	24,744	+0.00(+0.00%)
Jul 04, 2008	5.640	5.730	5.520	5.600	9,016	+0.00(+0.00%)
Jul 03, 2008	5.640	5.730	5.520	5.600	9,016	-0.09(-1.58%)
Jul 02, 2008	5.760	6.030	5.670	5.690	45,161	-0.07(-1.22%)
Jul 01, 2008	5.740	5.950	5.730	5.760	42,651	-0.06(-1.03%)
Jun 30, 2008	5.940	6.090	5.780	5.820	27,935	-0.15(-2.51%)
Jun 27, 2008	6.000	6.280	5.880	5.970	75,868	-0.03(-0.50%)
Jun 26, 2008	5.910	6.030	5.750	6.000	55,900	+0.01(+0.17%)
Jun 25, 2008	6.180	6.410	5.920	5.990	75,122	-0.23(-3.70%)
Jun 24, 2008	6.380	6.380	6.120	6.220	76,917	-0.17(-2.66%)
Jun 23, 2008	6.660	6.700	6.350	6.390	26,333	-0.27(-4.05%)
Jun 20, 2008	7.030	7.040	6.650	6.660	23,134	-0.32(-4.58%)
Jun 19, 2008	6.910	7.190	6.870	6.980	26,112	+0.05(+0.72%)
Jun 18, 2008	7.080	7.190	6.910	6.930	24,918	-0.19(-2.67%)
Jun 17, 2008	7.050	7.310	7.050	7.120	43,180	+0.10(+1.42%)
Jun 16, 2008	7.230	7.300	7.020	7.020	41,922	-0.15(-2.09%)
Jun 13, 2008	7.140	7.320	6.970	7.170	59,983	+0.13(+1.85%)
Jun 12, 2008	7.050	7.500	6.880	7.040	32,919	-0.02(-0.28%)
Jun 11, 2008	7.500	7.560	6.910	7.060	56,690	-0.43(-5.74%)
Jun 10, 2008	7.270	7.660	7.250	7.490	25,148	+0.17(+2.32%)
Jun 09, 2008	7.400	7.600	7.320	7.320	28,790	-0.06(-0.81%)
Jun 06, 2008	7.830	7.940	7.310	7.380	25,925	-0.55(-6.94%)
Jun 05, 2008	7.430	7.970	7.430	7.930	36,608	+0.25(+3.26%)
Jun 04, 2008	7.600	7.790	7.370	7.680	28,515	+0.00(+0.00%)
Jun 03, 2008	7.780	7.850	7.600	7.680	35,991	-0.18(-2.29%)
Jun 02, 2008	7.900	7.900	7.600	7.860	22,252	-0.03(-0.38%)
May 30, 2008	8.100	8.220	7.880	7.890	39,421	-0.17(-2.11%)
May 29, 2008	7.940	8.250	7.860	8.060	57,775	+0.08(+1.00%)
May 28, 2008	7.830	8.060	7.800	7.980	20,243	+0.11(+1.40%)
May 27, 2008	7.540	7.900	7.540	7.870	42,667	+0.28(+3.69%)
May 26, 2008	7.500	7.610	7.470	7.590	24,603	+0.00(+0.00%)
May 23, 2008	7.500	7.610	7.470	7.590	24,603	+0.04(+0.53%)
May 22, 2008	7.370	7.840	7.370	7.550	39,239	+0.26(+3.57%)
May 21, 2008	7.470	7.680	7.150	7.290	71,125	-0.23(-3.06%)
May 20, 2008	8.010	8.010	7.260	7.520	80,879	-0.60(-7.39%)
May 19, 2008	8.260	8.460	8.000	8.120	23,678	-0.19(-2.29%)
May 16, 2008	8.400	8.490	8.210	8.310	22,806	-0.14(-1.66%)
May 15, 2008	8.200	8.500	8.200	8.450	37,483	+0.29(+3.55%)
May 14, 2008	7.920	8.200	7.920	8.160	43,875	+0.24(+3.03%)
May 13, 2008	7.820	8.010	7.800	7.920	45,793	+0.02(+0.25%)
May 12, 2008	7.530	8.000	7.530	7.900	39,503	+0.11(+1.41%)
May 09, 2008	7.720	7.800	7.450	7.790	19,523	+0.09(+1.17%)
May 08, 2008	7.570	7.790	7.320	7.700	52,283	+0.13(+1.72%)
May 07, 2008	7.330	7.630	7.330	7.570	34,255	+0.02(+0.26%)
May 06, 2008	7.530	7.600	7.423	7.550	32,834	-0.08(-1.05%)
May 05, 2008	7.590	7.700	7.500	7.630	55,357	+0.11(+1.46%)
May 02, 2008	7.560	7.660	7.190	7.520	81,662	+0.11(+1.48%)
May 01, 2008	6.990	7.540	6.980	7.410	71,933	+0.34(+4.81%)
Apr 30, 2008	7.000	7.180	6.700	7.070	45,000	+0.23(+3.36%)
Apr 29, 2008	6.730	7.020	6.730	6.840	27,915	+0.04(+0.59%)
Apr 28, 2008	7.010	7.020	6.660	6.800	16,297	-0.11(-1.59%)
Apr 25, 2008	7.110	7.110	6.870	6.910	21,757	-0.15(-2.12%)
Apr 24, 2008	6.630	7.240	6.540	7.060	35,970	+0.51(+7.79%)
Apr 23, 2008	6.400	6.590	6.400	6.550	16,474	+0.21(+3.31%)
Apr 22, 2008	6.380	6.450	6.300	6.340	9,094	-0.04(-0.63%)
Apr 21, 2008	6.430	6.440	6.310	6.380	12,204	-0.09(-1.39%)
Apr 18, 2008	6.690	6.690	6.450	6.470	9,596	-0.14(-2.12%)
Apr 17, 2008	6.560	6.610	6.285	6.610	17,103	+0.05(+0.76%)
Apr 16, 2008	6.770	6.770	6.460	6.560	26,040	-0.12(-1.87%)
Apr 15, 2008	6.500	6.710	6.500	6.685	17,706	+0.03(+0.53%)
Apr 14, 2008	7.090	7.090	6.410	6.650	36,926	-0.45(-6.34%)
Apr 11, 2008	7.190	7.240	7.080	7.100	19,592	-0.17(-2.34%)
Apr 10, 2008	7.110	7.280	7.090	7.270	15,070	+0.03(+0.41%)
Apr 09, 2008	7.180	7.280	7.160	7.240	38,422	+0.04(+0.56%)
Apr 08, 2008	7.180	7.210	7.070	7.200	23,390	+0.08(+1.12%)
Apr 07, 2008	7.190	7.450	7.100	7.120	38,321	-0.02(-0.28%)
Apr 04, 2008	7.064	7.160	7.050	7.140	34,251	+0.04(+0.56%)
Apr 03, 2008	7.160	7.250	7.000	7.100	27,717	-0.11(-1.53%)
Apr 02, 2008	7.250	7.490	7.080	7.210	49,889	-0.07(-0.96%)
Apr 01, 2008	7.200	7.280	6.960	7.280	63,734	+0.13(+1.82%)
Mar 31, 2008	6.640	7.240	6.640	7.150	69,966	+0.49(+7.36%)
Mar 28, 2008	6.900	6.900	6.510	6.660	39,262	-0.18(-2.67%)
Mar 27, 2008	6.590	6.920	6.570	6.843	38,656	+0.20(+3.06%)
Mar 26, 2008	6.620	6.850	6.470	6.640	41,002	+0.12(+1.84%)
Mar 25, 2008	6.450	6.820	6.440	6.520	36,682	+0.01(+0.15%)
Mar 24, 2008	6.470	6.680	6.190	6.510	44,008	+0.04(+0.62%)
Mar 21, 2008	6.080	6.490	6.050	6.470	42,086	+0.00(+0.00%)
Mar 20, 2008	6.080	6.490	6.050	6.470	42,086	+0.39(+6.41%)
Mar 19, 2008	6.010	6.220	6.000	6.080	47,996	-0.01(-0.16%)
Mar 18, 2008	6.180	6.180	6.000	6.090	67,536	-0.02(-0.33%)
Mar 17, 2008	5.820	6.200	5.790	6.110	66,137	+0.12(+2.00%)
Mar 14, 2008	6.200	6.300	5.990	5.990	55,183	-0.14(-2.28%)
Mar 13, 2008	6.230	6.230	6.000	6.130	73,332	+0.02(+0.33%)
Mar 12, 2008	6.050	6.210	6.020	6.110	121,936	+0.03(+0.49%)
Mar 11, 2008	6.110	6.450	5.840	6.080	53,833	+0.09(+1.50%)
Mar 10, 2008	6.260	6.260	5.970	5.990	30,325	-0.28(-4.47%)
Mar 07, 2008	6.400	6.420	6.083	6.270	89,137	+0.02(+0.32%)
Mar 06, 2008	6.130	6.450	6.120	6.250	44,606	+0.12(+1.96%)
Mar 05, 2008	6.040	6.490	6.040	6.130	64,615	+0.12(+2.00%)
Mar 04, 2008	5.950	6.100	5.950	6.010	230,667	+0.04(+0.67%)
Mar 03, 2008	6.340	6.570	5.970	5.970	74,685	-0.40(-6.28%)
Feb 29, 2008	6.330	6.610	6.260	6.370	63,637	+0.01(+0.16%)
Feb 28, 2008	6.510	6.688	6.270	6.360	104,246	-0.07(-1.09%)
Feb 27, 2008	5.930	6.450	5.930	6.430	267,122	+0.43(+7.17%)
Feb 26, 2008	5.790	6.040	5.730	6.000	82,592	+0.19(+3.27%)
Feb 25, 2008	5.550	5.810	5.520	5.810	90,823	+0.24(+4.31%)
Feb 22, 2008	5.590	5.680	5.480	5.570	232,253	+0.02(+0.36%)
Feb 21, 2008	5.870	6.100	5.500	5.550	180,749	-0.40(-6.72%)
Feb 20, 2008	5.700	6.070	5.660	5.950	176,878	+0.26(+4.57%)
Feb 19, 2008	5.800	6.080	5.670	5.690	84,784	-0.02(-0.35%)
Feb 18, 2008	5.930	5.960	5.710	5.710	81,905	+0.00(+0.00%)
Feb 15, 2008	5.930	5.960	5.710	5.710	81,905	-0.29(-4.83%)
Feb 14, 2008	5.910	6.160	5.910	6.000	92,118	+0.09(+1.52%)
Feb 13, 2008	5.970	6.000	5.720	5.910	95,358	-0.04(-0.67%)
Feb 12, 2008	6.000	6.080	5.810	5.950	93,075	+0.04(+0.68%)
Feb 11, 2008	5.860	5.990	5.770	5.910	30,747	+0.09(+1.55%)
Feb 08, 2008	5.960	6.000	5.770	5.820	102,137	+0.05(+0.87%)
Feb 07, 2008	5.760	5.870	5.750	5.770	37,017	+0.00(+0.00%)
Feb 06, 2008	6.100	6.170	5.770	5.770	75,168	-0.32(-5.25%)
Feb 05, 2008	6.250	6.490	6.090	6.090	66,223	-0.22(-3.49%)
Feb 04, 2008	6.250	6.570	6.100	6.310	147,923	+0.16(+2.60%)