East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.38	28.63	28.25	28.53	545,023	+0.22(+0.79%)
Jan 30, 2007	28.32	28.57	28.21	28.31	596,024	-0.10(-0.37%)
Jan 29, 2007	28.14	28.47	27.95	28.41	1,008,842	+0.25(+0.87%)
Jan 26, 2007	28.02	28.43	27.86	28.17	1,002,444	-0.27(-0.94%)
Jan 25, 2007	27.70	29.04	27.70	28.43	1,922,852	+1.20(+4.39%)
Jan 24, 2007	27.10	27.24	27.02	27.24	488,184	+0.22(+0.83%)
Jan 23, 2007	27.05	27.10	26.89	27.01	1,327,050	+0.03(+0.11%)
Jan 22, 2007	27.01	27.12	26.89	26.98	644,320	-0.02(-0.08%)
Jan 19, 2007	26.95	27.02	26.87	27.01	414,423	+0.05(+0.19%)
Jan 18, 2007	26.92	26.97	26.81	26.95	765,203	+0.01(+0.05%)
Jan 17, 2007	26.92	27.00	26.82	26.94	484,154	+0.10(+0.36%)
Jan 16, 2007	26.75	27.00	26.75	26.84	479,238	+0.25(+0.92%)
Jan 12, 2007	26.52	26.73	26.49	26.60	300,492	+0.11(+0.42%)
Jan 11, 2007	26.11	26.63	26.11	26.49	497,249	+0.29(+1.11%)
Jan 10, 2007	26.16	26.27	26.05	26.20	296,332	-0.05(-0.20%)
Jan 09, 2007	26.26	26.45	26.07	26.25	377,844	-0.04(-0.14%)
Jan 08, 2007	26.28	26.36	26.10	26.29	601,762	+0.01(+0.03%)
Jan 05, 2007	26.62	26.63	26.23	26.28	633,784	-0.34(-1.28%)
Jan 04, 2007	26.49	26.64	26.38	26.62	624,941	+0.20(+0.76%)
Jan 03, 2007	26.40	26.56	26.23	26.42	770,683	+0.10(+0.40%)
Dec 29, 2006	26.42	26.46	26.27	26.32	255,355	-0.12(-0.45%)
Dec 28, 2006	26.37	26.51	26.29	26.43	297,252	+0.11(+0.42%)
Dec 27, 2006	26.01	26.38	26.01	26.32	261,323	+0.25(+0.94%)
Dec 26, 2006	26.00	26.12	25.88	26.08	280,907	+0.04(+0.17%)
Dec 22, 2006	26.08	26.09	25.93	26.03	472,010	+0.02(+0.09%)
Dec 21, 2006	25.98	26.14	25.93	26.01	452,021	+0.01(+0.03%)
Dec 20, 2006	25.80	26.04	25.79	26.00	572,874	+0.19(+0.72%)
Dec 19, 2006	25.63	25.85	25.57	25.82	636,835	+0.17(+0.67%)
Dec 18, 2006	25.71	25.88	25.56	25.65	543,474	-0.23(-0.89%)
Dec 15, 2006	25.68	25.94	25.48	25.88	1,142,409	+0.25(+0.99%)
Dec 14, 2006	25.82	25.88	25.54	25.62	1,138,339	-0.21(-0.81%)
Dec 13, 2006	25.94	25.97	25.69	25.83	959,231	-0.13(-0.51%)
Dec 12, 2006	25.91	26.00	25.80	25.97	650,111	+0.11(+0.43%)
Dec 11, 2006	26.17	26.17	25.71	25.85	888,930	-0.30(-1.14%)
Dec 08, 2006	26.40	26.46	26.10	26.15	670,821	-0.30(-1.15%)
Dec 07, 2006	26.84	26.86	26.35	26.46	429,549	-0.26(-0.97%)
Dec 06, 2006	26.75	26.75	26.64	26.72	612,777	+0.01(+0.03%)
Dec 05, 2006	26.69	26.80	26.58	26.71	435,314	+0.06(+0.22%)
Dec 04, 2006	26.29	26.72	26.28	26.65	614,682	+0.30(+1.13%)
Dec 01, 2006	26.46	26.56	26.09	26.35	371,592	-0.10(-0.39%)
Nov 30, 2006	26.37	26.49	26.31	26.46	396,121	+0.04(+0.14%)
Nov 29, 2006	26.46	26.57	26.28	26.42	719,138	+0.02(+0.08%)
Nov 28, 2006	26.49	26.67	26.35	26.40	382,208	-0.07(-0.25%)
Nov 27, 2006	26.93	26.93	26.40	26.46	671,697	-0.39(-1.44%)
Nov 24, 2006	26.95	27.04	26.78	26.85	233,243	-0.07(-0.28%)
Nov 22, 2006	27.09	27.15	26.87	26.92	198,851	-0.16(-0.60%)
Nov 21, 2006	27.27	27.27	27.00	27.09	315,682	-0.06(-0.22%)
Nov 20, 2006	27.24	27.31	27.05	27.15	476,521	-0.05(-0.19%)
Nov 17, 2006	27.67	27.67	27.07	27.20	808,499	-0.45(-1.61%)
Nov 16, 2006	27.56	27.68	27.35	27.65	341,792	+0.05(+0.19%)
Nov 15, 2006	27.51	27.68	27.44	27.59	333,562	+0.08(+0.30%)
Nov 14, 2006	27.61	27.62	27.17	27.51	258,749	-0.03(-0.11%)
Nov 13, 2006	27.53	27.71	27.39	27.54	555,352	+0.08(+0.30%)
Nov 10, 2006	27.47	27.56	27.36	27.46	139,615	+0.07(+0.24%)
Nov 09, 2006	27.60	27.60	27.36	27.39	273,520	-0.13(-0.46%)
Nov 08, 2006	27.10	27.68	27.04	27.52	457,180	+0.30(+1.12%)
Nov 07, 2006	27.16	27.41	27.10	27.21	290,453	+0.05(+0.19%)
Nov 06, 2006	27.16	27.29	27.05	27.16	419,614	+0.04(+0.16%)
Nov 03, 2006	27.15	27.21	26.93	27.12	359,505	+0.04(+0.16%)
Nov 02, 2006	27.04	27.13	26.95	27.07	415,930	+0.03(+0.11%)
Nov 01, 2006	27.10	27.23	26.96	27.04	645,992	-0.08(-0.30%)
Oct 31, 2006	26.75	27.14	26.75	27.13	591,533	+0.39(+1.47%)
Oct 30, 2006	26.75	26.95	26.49	26.73	659,330	-0.10(-0.36%)
Oct 27, 2006	26.95	27.31	26.81	26.83	708,860	-0.12(-0.44%)
Oct 26, 2006	27.02	27.08	26.70	26.95	568,691	-0.14(-0.52%)
Oct 25, 2006	27.01	27.22	26.95	27.09	498,902	-0.01(-0.03%)
Oct 24, 2006	27.14	27.21	26.97	27.10	416,272	-0.12(-0.44%)
Oct 23, 2006	27.04	27.28	26.95	27.21	480,319	+0.17(+0.63%)
Oct 20, 2006	27.12	27.17	26.77	27.04	933,972	-0.07(-0.27%)
Oct 19, 2006	27.41	27.42	26.88	27.12	1,718,796	-0.38(-1.38%)
Oct 18, 2006	27.41	27.78	26.93	27.50	1,716,020	-0.04(-0.13%)
Oct 17, 2006	27.86	27.86	27.02	27.53	1,623,580	-0.34(-1.23%)
Oct 16, 2006	28.15	28.22	27.79	27.88	535,565	-0.18(-0.64%)
Oct 13, 2006	27.97	28.19	27.82	28.05	801,362	+0.13(+0.48%)
Oct 12, 2006	28.69	28.78	27.62	27.92	2,156,525	-0.86(-2.99%)
Oct 11, 2006	29.03	29.12	28.66	28.78	297,636	-0.31(-1.07%)
Oct 10, 2006	29.33	29.33	28.95	29.09	441,166	-0.17(-0.58%)
Oct 09, 2006	29.10	29.27	28.86	29.26	161,502	+0.22(+0.74%)
Oct 06, 2006	29.35	29.35	28.83	29.05	368,571	-0.30(-1.04%)
Oct 05, 2006	29.35	29.52	29.25	29.35	303,266	-0.10(-0.33%)
Oct 04, 2006	28.51	29.55	28.50	29.45	566,498	+0.81(+2.83%)
Oct 03, 2006	28.98	28.98	28.38	28.64	1,076,012	-0.35(-1.20%)
Oct 02, 2006	29.47	29.47	28.73	28.99	706,436	-0.44(-1.49%)
Sep 29, 2006	29.79	29.79	29.29	29.43	948,662	-0.44(-1.47%)
Sep 28, 2006	30.06	30.06	29.63	29.87	218,536	-0.13(-0.42%)
Sep 27, 2006	29.79	30.06	29.55	29.99	175,933	+0.25(+0.85%)
Sep 26, 2006	29.67	29.84	29.62	29.74	277,963	-0.01(-0.05%)
Sep 25, 2006	29.52	29.86	29.24	29.76	431,179	+0.37(+1.26%)
Sep 22, 2006	29.69	29.94	29.28	29.38	356,784	-0.40(-1.35%)
Sep 21, 2006	29.76	30.00	29.68	29.79	279,273	+0.04(+0.13%)
Sep 20, 2006	29.14	29.84	29.14	29.75	280,942	+0.61(+2.09%)
Sep 19, 2006	29.13	29.29	28.75	29.14	265,497	-0.06(-0.20%)
Sep 18, 2006	29.68	29.73	29.15	29.20	292,280	-0.43(-1.45%)
Sep 15, 2006	29.70	29.80	29.57	29.63	205,766	+0.01(+0.03%)
Sep 14, 2006	29.72	29.86	29.44	29.62	257,461	-0.16(-0.52%)
Sep 13, 2006	29.74	29.90	29.54	29.78	190,170	+0.08(+0.28%)
Sep 12, 2006	29.49	29.90	29.49	29.70	263,798	+0.27(+0.93%)
Sep 11, 2006	29.61	29.69	29.29	29.42	214,663	-0.30(-1.00%)
Sep 08, 2006	29.75	29.77	29.44	29.72	142,442	+0.10(+0.35%)
Sep 07, 2006	29.87	30.10	29.56	29.61	232,046	-0.34(-1.14%)
Sep 06, 2006	30.09	30.09	29.81	29.96	186,922	-0.19(-0.62%)
Sep 05, 2006	30.04	30.20	29.84	30.14	217,644	+0.18(+0.60%)
Sep 01, 2006	30.12	30.13	29.76	29.96	111,284	-0.13(-0.42%)
Aug 31, 2006	30.01	30.22	29.58	30.09	364,512	+0.03(+0.10%)
Aug 30, 2006	29.90	30.13	29.76	30.06	229,629	+0.18(+0.60%)
Aug 29, 2006	29.69	29.91	29.69	29.88	120,209	+0.04(+0.12%)
Aug 28, 2006	29.67	29.85	29.62	29.84	180,150	+0.07(+0.25%)
Aug 25, 2006	29.55	29.81	29.46	29.77	309,812	+0.13(+0.43%)
Aug 24, 2006	29.40	29.72	29.25	29.64	199,178	+0.25(+0.83%)
Aug 23, 2006	29.93	29.98	29.19	29.40	111,678	-0.45(-1.49%)
Aug 22, 2006	29.74	29.93	29.74	29.84	86,468	-0.02(-0.07%)
Aug 21, 2006	29.90	29.90	29.73	29.87	230,003	-0.02(-0.07%)
Aug 18, 2006	29.83	29.90	29.55	29.89	181,941	+0.17(+0.58%)
Aug 17, 2006	29.87	29.91	29.63	29.72	179,207	-0.06(-0.20%)
Aug 16, 2006	29.71	29.85	29.48	29.78	232,850	+0.13(+0.45%)
Aug 15, 2006	29.58	30.05	29.30	29.64	188,286	+0.33(+1.12%)
Aug 14, 2006	29.40	29.68	29.25	29.32	165,093	+0.02(+0.08%)
Aug 11, 2006	29.41	29.41	29.14	29.29	148,314	-0.08(-0.28%)
Aug 10, 2006	28.98	29.49	28.87	29.38	185,377	+0.19(+0.66%)
Aug 09, 2006	29.67	29.84	29.12	29.18	205,798	-0.38(-1.28%)
Aug 08, 2006	30.24	30.34	29.47	29.56	285,293	-0.52(-1.73%)
Aug 07, 2006	30.19	30.31	29.77	30.08	169,092	-0.13(-0.42%)
Aug 04, 2006	30.45	30.59	30.08	30.21	208,812	-0.16(-0.54%)
Aug 03, 2006	30.09	30.43	29.86	30.37	194,582	+0.07(+0.25%)
Aug 02, 2006	30.16	30.30	29.97	30.30	171,685	+0.29(+0.97%)
Aug 01, 2006	29.72	30.10	29.59	30.01	310,771	+0.03(+0.10%)
Jul 31, 2006	29.98	30.16	29.74	29.98	283,375	-0.19(-0.64%)
Jul 28, 2006	29.59	30.21	29.59	30.17	312,326	+0.68(+2.32%)
Jul 27, 2006	30.31	30.45	29.43	29.49	257,695	-0.75(-2.48%)
Jul 26, 2006	29.85	30.33	29.72	30.24	448,660	+0.47(+1.57%)
Jul 25, 2006	29.42	30.02	29.42	29.77	240,989	+0.13(+0.45%)
Jul 24, 2006	29.49	30.19	29.32	29.64	496,798	+0.27(+0.91%)
Jul 21, 2006	30.22	29.87	28.88	29.37	635,348	-0.85(-2.80%)
Jul 20, 2006	29.26	30.61	29.26	30.22	1,593,177	+1.86(+6.58%)
Jul 19, 2006	27.81	28.54	27.81	28.35	286,682	+0.65(+2.33%)
Jul 18, 2006	28.02	28.05	27.34	27.70	375,427	-0.23(-0.82%)
Jul 17, 2006	27.27	28.02	27.27	27.93	343,273	+0.62(+2.28%)
Jul 14, 2006	27.44	27.64	27.27	27.31	224,714	-0.10(-0.38%)
Jul 13, 2006	27.77	27.93	27.38	27.41	167,243	-0.39(-1.39%)
Jul 12, 2006	27.86	28.07	27.72	27.80	198,680	-0.18(-0.64%)
Jul 11, 2006	28.25	28.28	27.70	27.98	215,346	-0.38(-1.34%)
Jul 10, 2006	28.23	28.43	28.08	28.36	116,455	+0.26(+0.93%)
Jul 07, 2006	28.25	28.51	28.05	28.10	145,469	-0.13(-0.47%)
Jul 06, 2006	28.39	28.49	28.05	28.23	125,522	-0.07(-0.24%)
Jul 05, 2006	28.34	28.37	28.17	28.30	301,830	-0.22(-0.78%)
Jul 03, 2006	28.23	28.52	28.05	28.52	141,848	+0.36(+1.27%)
Jun 30, 2006	28.24	28.29	28.05	28.17	482,321	-0.16(-0.55%)
Jun 29, 2006	27.73	28.35	27.56	28.32	283,059	+0.73(+2.64%)
Jun 28, 2006	27.56	27.73	27.43	27.59	293,388	+0.17(+0.62%)
Jun 27, 2006	27.56	27.80	27.37	27.42	664,514	-0.07(-0.24%)
Jun 26, 2006	27.18	27.49	27.18	27.49	1,075,303	+0.18(+0.65%)
Jun 23, 2006	27.73	27.86	27.16	27.31	921,273	-0.57(-2.05%)
Jun 22, 2006	28.28	28.28	27.77	27.88	515,141	-0.29(-1.03%)
Jun 21, 2006	28.02	28.51	27.90	28.17	336,788	+0.19(+0.69%)
Jun 20, 2006	28.06	28.20	27.96	27.98	255,655	-0.20(-0.71%)
Jun 19, 2006	28.60	28.80	28.07	28.18	259,417	-0.47(-1.63%)
Jun 16, 2006	28.72	28.84	28.58	28.65	354,508	-0.04(-0.16%)
Jun 15, 2006	28.70	28.86	28.42	28.69	423,264	+0.10(+0.36%)
Jun 14, 2006	28.91	29.05	28.33	28.59	308,498	-0.32(-1.11%)
Jun 13, 2006	29.38	29.56	28.86	28.91	278,390	-0.45(-1.52%)
Jun 12, 2006	29.90	30.09	29.35	29.35	324,468	-0.52(-1.74%)
Jun 09, 2006	29.67	29.91	29.35	29.87	410,841	+0.25(+0.83%)
Jun 08, 2006	29.47	29.67	29.03	29.63	219,573	+0.11(+0.38%)
Jun 07, 2006	29.29	29.89	29.14	29.52	314,555	+0.30(+1.04%)
Jun 06, 2006	29.38	29.74	28.75	29.21	543,603	-0.22(-0.73%)
Jun 05, 2006	30.46	30.53	29.37	29.43	322,616	-0.97(-3.18%)
Jun 02, 2006	29.91	30.46	29.89	30.39	370,128	+0.45(+1.51%)
Jun 01, 2006	29.68	29.94	29.50	29.94	200,533	+0.26(+0.88%)
May 31, 2006	29.46	29.68	29.26	29.68	257,884	+0.37(+1.27%)
May 30, 2006	29.65	29.66	29.24	29.31	173,549	-0.30(-1.00%)
May 26, 2006	29.58	29.64	29.27	29.61	188,106	+0.21(+0.71%)
May 25, 2006	29.30	29.44	28.87	29.40	209,556	+0.27(+0.92%)
May 24, 2006	29.21	29.41	28.70	29.13	315,430	-0.01(-0.03%)
May 23, 2006	29.39	29.67	29.14	29.14	290,002	+0.01(+0.05%)
May 22, 2006	28.83	29.27	28.60	29.12	271,420	+0.16(+0.56%)
May 19, 2006	28.77	29.25	28.74	28.96	259,323	+0.17(+0.59%)
May 18, 2006	29.24	29.33	28.72	28.79	230,408	-0.26(-0.90%)
May 17, 2006	29.41	29.41	28.79	29.05	582,922	-0.45(-1.54%)
May 16, 2006	29.44	29.59	29.24	29.50	311,160	+0.19(+0.63%)
May 15, 2006	29.11	29.58	29.11	29.32	349,545	+0.10(+0.33%)
May 12, 2006	29.02	29.30	28.88	29.22	294,530	+0.19(+0.64%)
May 11, 2006	29.32	29.34	28.80	29.03	435,521	-0.16(-0.56%)
May 10, 2006	29.31	29.31	29.12	29.20	253,065	-0.10(-0.33%)
May 09, 2006	29.29	29.31	29.09	29.29	325,802	+0.04(+0.13%)
May 08, 2006	29.36	29.39	29.18	29.26	240,642	-0.08(-0.28%)
May 05, 2006	29.35	29.38	29.07	29.34	256,049	+0.14(+0.48%)
May 04, 2006	29.24	29.29	29.13	29.20	393,351	-0.01(-0.03%)
May 03, 2006	29.18	29.30	29.08	29.21	348,240	+0.06(+0.20%)
May 02, 2006	29.00	29.21	28.78	29.15	707,472	-0.04(-0.13%)
May 01, 2006	29.45	29.50	29.14	29.18	631,088	-0.29(-0.98%)
Apr 28, 2006	29.62	29.73	29.45	29.47	579,982	-0.26(-0.87%)
Apr 27, 2006	29.76	29.84	29.60	29.73	534,549	-0.11(-0.37%)
Apr 26, 2006	29.67	30.27	29.58	29.84	318,718	+0.27(+0.90%)
Apr 25, 2006	29.67	29.69	29.51	29.58	394,891	+0.01(+0.03%)
Apr 24, 2006	29.72	29.72	29.33	29.57	398,315	-0.15(-0.50%)
Apr 21, 2006	29.72	29.79	29.54	29.72	344,076	+0.05(+0.18%)
Apr 20, 2006	29.73	30.04	29.35	29.67	1,219,644	-0.72(-2.37%)
Apr 19, 2006	29.46	31.02	29.34	30.39	1,448,119	+0.93(+3.15%)
Apr 18, 2006	28.45	29.85	28.26	29.46	2,368,432	+1.97(+7.16%)
Apr 17, 2006	27.79	27.98	27.47	27.49	319,401	-0.24(-0.86%)
Apr 13, 2006	27.45	27.73	27.30	27.73	421,659	+0.34(+1.25%)
Apr 12, 2006	27.63	27.69	27.33	27.39	260,221	-0.25(-0.89%)
Apr 11, 2006	27.62	27.75	27.47	27.63	246,385	-0.08(-0.30%)
Apr 10, 2006	27.65	27.79	27.55	27.71	179,894	+0.06(+0.22%)
Apr 07, 2006	27.79	27.85	27.53	27.65	385,845	-0.04(-0.16%)
Apr 06, 2006	27.77	27.77	27.56	27.70	140,089	-0.04(-0.16%)
Apr 05, 2006	27.75	27.80	27.62	27.74	652,930	+0.09(+0.32%)
Apr 04, 2006	27.60	27.77	27.48	27.65	459,650	+0.09(+0.32%)
Apr 03, 2006	28.32	28.64	27.53	27.56	663,545	-1.08(-3.76%)
Mar 31, 2006	28.75	29.12	28.53	28.64	387,402	-0.19(-0.64%)
Mar 30, 2006	29.03	29.15	28.75	28.83	220,649	-0.30(-1.02%)
Mar 29, 2006	28.83	29.12	28.77	29.12	183,078	+0.22(+0.77%)
Mar 28, 2006	28.72	29.15	28.42	28.90	354,778	+0.25(+0.88%)
Mar 27, 2006	28.66	28.69	28.43	28.65	123,839	-0.08(-0.28%)
Mar 24, 2006	28.57	28.77	28.45	28.73	238,293	+0.01(+0.03%)
Mar 23, 2006	29.12	29.12	28.56	28.72	282,790	-0.40(-1.38%)
Mar 22, 2006	29.16	29.26	28.81	29.12	697,890	-0.01(-0.05%)
Mar 21, 2006	29.41	29.41	29.02	29.14	1,098,252	-0.22(-0.73%)
Mar 20, 2006	28.34	29.41	28.34	29.35	1,010,398	+0.94(+3.32%)
Mar 17, 2006	28.14	28.42	27.94	28.41	351,960	+0.36(+1.27%)
Mar 16, 2006	28.10	28.18	27.81	28.05	247,583	+0.08(+0.29%)
Mar 15, 2006	28.02	28.02	27.68	27.97	206,910	-0.05(-0.19%)
Mar 14, 2006	27.93	28.12	27.70	28.02	298,485	+0.19(+0.67%)
Mar 13, 2006	27.63	28.01	27.62	27.84	313,823	+0.33(+1.22%)
Mar 10, 2006	27.04	27.56	26.88	27.50	186,917	+0.66(+2.46%)
Mar 09, 2006	27.23	27.31	26.82	26.84	148,519	-0.33(-1.23%)
Mar 08, 2006	27.04	27.31	27.04	27.18	136,851	-0.06(-0.22%)
Mar 07, 2006	27.13	27.24	27.01	27.24	139,307	+0.03(+0.11%)
Mar 06, 2006	27.36	27.39	27.06	27.21	107,091	-0.19(-0.68%)
Mar 03, 2006	28.02	28.09	27.31	27.39	311,489	-0.73(-2.59%)
Mar 02, 2006	27.87	28.13	27.87	28.12	177,472	+0.18(+0.64%)
Mar 01, 2006	28.09	28.10	27.68	27.94	366,241	-0.06(-0.21%)
Feb 28, 2006	27.81	28.42	27.69	28.00	468,287	+0.19(+0.69%)
Feb 27, 2006	27.49	27.88	27.49	27.81	267,551	+0.30(+1.11%)
Feb 24, 2006	27.21	27.62	26.98	27.50	420,058	+0.39(+1.42%)
Feb 23, 2006	27.23	27.65	27.07	27.12	244,186	-0.04(-0.16%)
Feb 22, 2006	26.59	27.30	26.59	27.16	261,564	+0.62(+2.32%)
Feb 21, 2006	26.33	26.58	26.29	26.55	217,537	+0.17(+0.65%)
Feb 17, 2006	26.45	26.49	26.23	26.37	156,715	-0.13(-0.48%)
Feb 16, 2006	26.49	26.73	26.48	26.50	115,081	-0.06(-0.22%)
Feb 15, 2006	26.23	26.57	26.20	26.56	135,090	+0.21(+0.79%)
Feb 14, 2006	26.26	26.37	26.19	26.35	160,475	+0.16(+0.60%)
Feb 13, 2006	26.37	26.58	26.07	26.20	259,749	-0.30(-1.15%)
Feb 10, 2006	26.32	26.50	26.11	26.50	173,228	+0.27(+1.05%)
Feb 09, 2006	26.37	26.46	26.08	26.23	322,833	-0.09(-0.34%)
Feb 08, 2006	26.35	26.56	26.13	26.32	306,799	-0.07(-0.25%)
Feb 07, 2006	26.17	26.44	25.88	26.38	366,653	+0.28(+1.08%)
Feb 06, 2006	26.81	27.40	26.09	26.10	441,582	-0.89(-3.30%)
Feb 03, 2006	26.88	27.01	26.79	26.99	221,279	-0.01(-0.03%)
Feb 02, 2006	27.17	27.43	26.84	27.00	132,719	-0.33(-1.22%)