Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.52	38.86	38.38	38.86	6,751	+0.18(+0.47%)
Jan 28, 2016	38.62	39.82	38.62	38.68	2,366	+0.82(+2.15%)
Jan 27, 2016	38.82	38.98	37.86	37.86	2,055	+0.07(+0.18%)
Jan 26, 2016	37.78	38.03	37.64	37.80	5,753	+0.15(+0.41%)
Jan 25, 2016	37.95	38.02	37.36	37.64	7,638	-0.59(-1.55%)
Jan 22, 2016	38.16	39.32	37.55	38.24	7,368	+0.09(+0.23%)
Jan 21, 2016	37.36	38.46	37.36	38.15	6,129	+0.12(+0.33%)
Jan 20, 2016	37.36	38.03	37.08	38.03	8,873	-0.42(-1.09%)
Jan 19, 2016	38.81	38.81	38.04	38.45	5,826	+0.17(+0.45%)
Jan 15, 2016	38.98	38.28	38.28	38.28	9,198	-0.95(-2.41%)
Jan 14, 2016	39.32	39.32	39.03	39.22	5,853	+0.21(+0.54%)
Jan 13, 2016	40.42	40.69	38.94	39.01	5,832	-1.65(-4.05%)
Jan 12, 2016	41.33	41.42	40.66	40.66	5,180	-0.20(-0.49%)
Jan 11, 2016	41.14	41.14	40.86	40.86	14,676	-0.18(-0.44%)
Jan 08, 2016	41.27	41.27	41.04	41.04	5,788	-0.10(-0.23%)
Jan 07, 2016	41.14	41.41	41.14	41.14	6,551	-0.45(-1.08%)
Jan 06, 2016	41.23	41.81	41.23	41.59	4,505	-0.47(-1.11%)
Jan 05, 2016	42.05	42.05	42.05	42.05	467	+0.92(+2.23%)
Jan 04, 2016	41.04	41.38	41.04	41.14	9,389	-0.44(-1.06%)
Dec 31, 2015	42.30	41.58	41.58	41.58	2,717	-0.23(-0.55%)
Dec 30, 2015	41.76	41.81	41.76	41.81	2,369	-0.44(-1.04%)
Dec 29, 2015	42.25	42.25	42.25	42.25	658	+0.01(+0.02%)
Dec 28, 2015	42.24	42.24	42.24	42.24	779	-0.09(-0.20%)
Dec 24, 2015	42.11	42.32	42.32	42.32	1,045	-0.11(-0.25%)
Dec 23, 2015	42.72	42.76	42.43	42.43	1,539	-0.13(-0.31%)
Dec 22, 2015	42.55	42.56	42.55	42.56	789	+0.20(+0.47%)
Dec 21, 2015	41.39	42.36	41.39	42.36	1,548	+0.72(+1.72%)
Dec 18, 2015	41.50	42.00	41.42	41.64	15,277	-0.11(-0.27%)
Dec 17, 2015	42.70	42.81	41.76	41.76	8,392	-0.78(-1.84%)
Dec 16, 2015	41.52	42.54	41.52	42.54	2,287	+0.35(+0.84%)
Dec 15, 2015	42.53	42.53	42.19	42.19	953	+1.05(+2.56%)
Dec 14, 2015	41.14	41.15	41.14	41.14	3,824	-0.34(-0.83%)
Dec 11, 2015	42.00	42.09	41.38	41.48	8,179	-0.65(-1.54%)
Dec 10, 2015	42.49	42.81	42.13	42.13	1,495	+0.13(+0.32%)
Dec 09, 2015	41.92	42.55	41.90	42.00	3,052	+0.00(+0.00%)
Dec 08, 2015	42.51	42.51	42.00	42.00	1,299	-0.13(-0.32%)
Dec 07, 2015	42.67	42.76	42.00	42.13	5,393	-0.81(-1.89%)
Dec 04, 2015	42.72	42.95	42.72	42.94	2,161	+0.84(+2.00%)
Dec 03, 2015	42.67	42.91	42.10	42.10	4,295	-0.97(-2.24%)
Dec 02, 2015	43.06	43.07	43.06	43.07	1,395	-0.06(-0.13%)
Dec 01, 2015	43.14	43.14	43.02	43.13	1,442	+0.16(+0.38%)
Nov 30, 2015	43.05	43.05	42.52	42.96	4,729	-0.17(-0.40%)
Nov 27, 2015	42.81	43.14	42.62	43.14	2,590	+0.19(+0.45%)
Nov 25, 2015	42.65	42.94	42.94	42.94	2,090	+0.04(+0.09%)
Nov 24, 2015	42.63	43.05	42.63	42.91	2,134	+0.14(+0.34%)
Nov 23, 2015	42.81	43.14	42.16	42.76	10,041	-0.30(-0.69%)
Nov 20, 2015	42.94	43.06	42.72	43.06	2,144	+0.21(+0.49%)
Nov 19, 2015	42.34	42.95	42.34	42.85	3,188	+0.39(+0.92%)
Nov 18, 2015	42.48	42.48	42.46	42.46	2,797	+0.03(+0.07%)
Nov 17, 2015	42.44	42.57	42.43	42.43	2,624	+0.38(+0.91%)
Nov 16, 2015	42.55	42.69	42.05	42.05	6,089	-0.11(-0.27%)
Nov 13, 2015	42.12	42.16	42.12	42.16	1,190	-0.18(-0.43%)
Nov 12, 2015	42.28	42.94	42.28	42.34	2,408	-0.06(-0.14%)
Nov 11, 2015	42.91	42.93	42.38	42.40	2,659	-0.11(-0.25%)
Nov 10, 2015	42.38	42.80	42.38	42.50	1,489	+0.12(+0.29%)
Nov 09, 2015	43.08	43.08	42.30	42.38	3,706	-0.71(-1.64%)
Nov 06, 2015	42.79	43.15	42.79	43.09	4,670	+0.15(+0.36%)
Nov 05, 2015	42.87	42.95	42.57	42.94	4,487	+0.05(+0.11%)
Nov 04, 2015	42.78	42.89	42.72	42.89	2,646	+0.08(+0.18%)
Nov 03, 2015	42.71	42.81	42.09	42.81	2,839	-0.13(-0.31%)
Nov 02, 2015	42.48	42.94	42.48	42.94	1,995	+0.42(+0.99%)
Oct 30, 2015	42.57	42.57	42.47	42.52	3,399	-0.04(-0.09%)
Oct 29, 2015	42.47	42.91	42.19	42.56	3,101	+0.14(+0.34%)
Oct 28, 2015	42.42	42.42	41.93	42.42	10,770	+0.20(+0.47%)
Oct 27, 2015	42.22	42.64	42.22	42.22	3,474	-0.62(-1.45%)
Oct 26, 2015	42.92	42.92	41.77	42.84	1,979	-0.09(-0.20%)
Oct 23, 2015	41.76	42.92	41.41	42.92	3,860	+1.18(+2.83%)
Oct 22, 2015	41.71	41.74	41.26	41.74	1,273	+1.28(+3.16%)
Oct 21, 2015	41.26	41.26	40.45	40.46	1,632	-0.03(-0.07%)
Oct 20, 2015	40.36	40.41	39.74	40.49	3,285	+0.94(+2.39%)
Oct 19, 2015	39.38	39.59	39.38	39.55	5,085	-0.01(-0.02%)
Oct 16, 2015	39.57	39.57	39.50	39.56	1,843	-0.01(-0.02%)
Oct 15, 2015	39.20	39.57	39.12	39.57	3,798	+0.45(+1.15%)
Oct 14, 2015	39.36	39.36	39.12	39.12	2,088	-0.36(-0.92%)
Oct 13, 2015	39.17	39.52	38.78	39.48	4,820	-0.09(-0.22%)
Oct 12, 2015	39.17	39.57	39.13	39.57	1,764	+0.02(+0.05%)
Oct 09, 2015	39.35	39.59	39.35	39.55	793	+0.29(+0.73%)
Oct 08, 2015	39.19	39.59	39.11	39.26	3,697	-0.31(-0.77%)
Oct 07, 2015	39.59	39.59	39.38	39.57	1,873	+0.38(+0.97%)
Oct 06, 2015	39.55	39.58	39.12	39.18	3,339	-0.41(-1.04%)
Oct 05, 2015	39.31	39.59	39.21	39.59	3,385	+0.26(+0.65%)
Oct 02, 2015	38.85	39.34	38.85	39.34	3,427	+0.27(+0.68%)
Oct 01, 2015	39.44	39.59	39.07	39.07	2,670	+0.18(+0.47%)
Sep 30, 2015	38.90	38.90	38.88	38.89	2,964	+0.01(+0.02%)
Sep 29, 2015	38.64	39.03	38.64	38.88	2,434	+0.10(+0.25%)
Sep 28, 2015	38.78	39.55	38.78	38.78	2,035	-0.10(-0.25%)
Sep 25, 2015	39.12	39.56	38.88	38.88	6,164	-0.29(-0.73%)
Sep 24, 2015	39.21	39.21	38.94	39.16	8,713	-0.06(-0.15%)
Sep 23, 2015	39.40	39.40	39.22	39.22	1,372	-0.03(-0.07%)
Sep 22, 2015	38.75	39.59	38.75	39.25	3,095	+0.26(+0.66%)
Sep 21, 2015	39.50	39.50	38.99	38.99	1,247	-0.30(-0.75%)
Sep 18, 2015	38.40	39.30	38.40	39.29	9,870	+0.48(+1.23%)
Sep 17, 2015	38.65	38.82	38.40	38.81	8,283	+0.11(+0.30%)
Sep 16, 2015	38.87	38.99	38.64	38.70	3,988	+0.30(+0.77%)
Sep 15, 2015	38.16	38.40	38.16	38.40	2,350	+0.24(+0.62%)
Sep 14, 2015	38.26	38.40	38.16	38.16	1,741	-0.23(-0.60%)
Sep 11, 2015	38.16	38.51	38.16	38.39	4,813	+0.32(+0.85%)
Sep 10, 2015	38.07	38.07	38.07	38.07	821	+0.00(+0.00%)
Sep 09, 2015	38.07	38.34	37.92	38.07	3,517	-0.31(-0.80%)
Sep 08, 2015	38.16	38.37	37.92	38.37	4,413	+0.50(+1.31%)
Sep 04, 2015	38.43	37.88	37.88	37.88	1,152	+0.08(+0.20%)
Sep 03, 2015	39.58	39.58	37.69	37.80	15,071	-1.49(-3.79%)
Sep 02, 2015	39.40	39.43	38.45	39.29	3,080	+0.73(+1.88%)
Sep 01, 2015	38.40	39.18	38.40	38.56	5,728	-1.21(-3.05%)
Aug 31, 2015	39.31	39.78	39.12	39.78	5,009	+0.09(+0.22%)
Aug 28, 2015	39.64	40.04	39.18	39.69	1,221	-0.26(-0.64%)
Aug 27, 2015	39.79	39.95	38.64	39.95	1,717	+0.35(+0.89%)
Aug 26, 2015	40.05	40.06	38.07	39.59	3,626	+0.13(+0.34%)
Aug 25, 2015	38.16	39.46	38.16	39.46	2,086	+2.62(+7.12%)
Aug 24, 2015	37.21	38.09	35.53	36.84	14,295	-1.64(-4.26%)
Aug 21, 2015	38.78	39.26	31.05	38.48	20,228	-0.40(-1.03%)
Aug 20, 2015	39.22	39.22	38.88	38.88	3,475	-0.42(-1.07%)
Aug 19, 2015	39.31	39.31	39.23	39.30	1,792	-0.18(-0.46%)
Aug 18, 2015	39.45	39.78	39.40	39.48	5,606	-0.30(-0.74%)
Aug 17, 2015	39.79	39.79	39.31	39.78	4,826	+0.08(+0.19%)
Aug 14, 2015	39.36	39.70	39.21	39.70	2,913	+0.26(+0.65%)
Aug 13, 2015	39.02	39.69	39.02	39.44	1,529	+0.32(+0.83%)
Aug 12, 2015	39.24	39.64	39.12	39.12	3,236	-0.25(-0.63%)
Aug 11, 2015	39.77	39.78	39.37	39.37	5,418	-0.38(-0.96%)
Aug 10, 2015	39.43	39.75	39.43	39.75	2,941	+0.30(+0.75%)
Aug 07, 2015	39.40	39.59	39.40	39.45	2,162	-0.05(-0.12%)
Aug 06, 2015	39.40	39.76	39.40	39.50	1,740	-0.29(-0.72%)
Aug 05, 2015	39.79	39.79	39.76	39.79	1,972	+0.19(+0.48%)
Aug 04, 2015	39.40	39.69	39.40	39.59	1,918	+0.11(+0.29%)
Aug 03, 2015	41.10	41.10	39.45	39.48	3,439	-0.26(-0.65%)
Jul 31, 2015	39.60	39.74	39.37	39.74	4,273	+0.31(+0.80%)
Jul 30, 2015	39.36	39.71	39.36	39.42	1,391	+0.04(+0.10%)
Jul 29, 2015	39.33	39.65	39.33	39.38	1,620	-0.01(-0.02%)
Jul 28, 2015	39.46	39.61	39.14	39.39	3,737	-0.09(-0.22%)
Jul 27, 2015	39.50	39.71	39.48	39.48	2,694	-0.15(-0.38%)
Jul 24, 2015	39.77	39.95	39.63	39.63	2,819	+0.06(+0.14%)
Jul 23, 2015	39.67	39.86	39.57	39.57	6,414	-0.09(-0.22%)
Jul 22, 2015	39.59	39.72	39.59	39.66	12,702	+0.08(+0.19%)
Jul 21, 2015	39.58	39.58	39.58	39.58	700	+0.10(+0.24%)
Jul 20, 2015	39.75	39.75	39.49	39.49	3,834	+0.20(+0.51%)
Jul 17, 2015	39.43	39.73	39.29	39.29	5,743	-0.14(-0.36%)
Jul 16, 2015	39.24	39.71	39.21	39.43	5,745	+0.24(+0.61%)
Jul 15, 2015	39.24	39.24	39.15	39.19	2,811	+0.30(+0.76%)
Jul 14, 2015	38.91	38.91	38.90	38.90	7,064	+0.02(+0.05%)
Jul 13, 2015	38.67	38.91	38.67	38.88	2,581	+0.07(+0.17%)
Jul 10, 2015	38.19	38.81	38.19	38.81	1,351	+0.93(+2.46%)
Jul 09, 2015	38.19	38.38	37.88	37.88	7,205	+0.02(+0.05%)
Jul 08, 2015	37.86	37.97	37.86	37.86	2,005	-0.19(-0.50%)
Jul 07, 2015	38.30	38.30	37.97	38.05	3,634	-0.28(-0.72%)
Jul 06, 2015	38.55	38.55	38.32	38.33	4,791	-0.42(-1.08%)
Jul 02, 2015	38.94	38.75	38.75	38.75	2,207	-0.08(-0.20%)
Jul 01, 2015	38.91	38.91	38.71	38.82	4,873	+0.14(+0.37%)
Jun 30, 2015	38.85	38.98	38.68	38.68	6,404	-0.10(-0.25%)
Jun 29, 2015	39.12	39.12	38.78	38.78	16,025	-0.65(-1.64%)
Jun 26, 2015	38.02	39.42	37.59	39.42	36,416	+1.44(+3.78%)
Jun 25, 2015	37.20	37.99	37.20	37.99	2,020	+0.70(+1.89%)
Jun 24, 2015	37.10	38.02	37.04	37.28	18,377	+0.18(+0.49%)
Jun 23, 2015	36.98	37.15	36.98	37.10	4,560	+0.00(+0.00%)
Jun 22, 2015	37.10	37.13	37.03	37.10	10,178	+0.06(+0.15%)
Jun 19, 2015	36.94	37.10	36.94	37.04	12,117	-0.06(-0.15%)
Jun 18, 2015	36.89	37.10	36.89	37.10	4,353	+0.00(+0.00%)
Jun 17, 2015	37.15	37.15	36.86	37.10	3,906	+0.00(+0.00%)
Jun 16, 2015	36.98	37.20	36.77	37.10	3,193	+0.10(+0.26%)
Jun 15, 2015	37.12	37.13	36.96	37.01	11,854	-0.34(-0.92%)
Jun 12, 2015	37.51	37.57	37.29	37.35	5,301	-0.68(-1.78%)
Jun 11, 2015	37.99	38.02	37.88	38.02	1,035	+0.19(+0.50%)
Jun 10, 2015	37.34	37.83	37.34	37.83	1,998	+0.49(+1.32%)
Jun 09, 2015	38.05	38.05	37.34	37.34	978	+0.14(+0.38%)
Jun 08, 2015	37.28	37.81	37.10	37.20	4,590	-0.37(-0.99%)
Jun 05, 2015	37.10	37.57	37.10	37.57	915	+0.51(+1.39%)
Jun 04, 2015	37.05	37.05	37.05	37.05	854	-0.24(-0.64%)
Jun 03, 2015	37.11	37.17	36.86	37.29	3,919	+0.20(+0.54%)
Jun 02, 2015	37.36	37.73	36.86	37.09	3,667	+0.09(+0.23%)
Jun 01, 2015	38.05	38.05	36.81	37.01	1,974	+0.50(+1.38%)
May 29, 2015	36.72	36.73	36.39	36.50	2,856	-0.31(-0.85%)
May 28, 2015	36.77	37.09	36.77	36.82	2,092	-0.21(-0.57%)
May 27, 2015	36.92	38.05	36.72	37.03	4,109	+0.39(+1.06%)
May 26, 2015	36.72	36.72	36.64	36.64	1,375	-0.19(-0.52%)
May 22, 2015	36.95	36.83	36.83	36.83	2,207	+0.05(+0.13%)
May 21, 2015	36.68	37.20	36.68	36.78	1,395	+0.00(+0.00%)
May 20, 2015	37.08	37.10	36.73	36.78	3,027	-0.33(-0.90%)
May 19, 2015	36.93	37.34	36.91	37.11	3,004	+0.44(+1.19%)
May 18, 2015	36.98	37.34	36.62	36.67	4,843	-0.13(-0.36%)
May 15, 2015	37.05	37.91	36.72	36.81	5,135	-0.14(-0.39%)
May 14, 2015	37.18	37.18	36.95	36.95	1,497	+0.03(+0.08%)
May 13, 2015	37.10	37.10	36.92	36.92	747	+0.21(+0.57%)
May 12, 2015	36.91	36.91	36.71	36.71	1,865	-0.20(-0.54%)
May 11, 2015	36.72	36.91	36.63	36.91	1,566	+0.00(+0.00%)
May 08, 2015	37.22	37.50	36.74	36.91	2,645	+0.02(+0.05%)
May 07, 2015	36.72	36.89	36.72	36.89	1,852	+0.13(+0.36%)
May 06, 2015	37.29	37.34	36.63	36.76	6,402	+0.02(+0.05%)
May 05, 2015	36.86	37.08	36.63	36.74	6,840	-0.26(-0.69%)
May 04, 2015	36.72	37.00	36.72	37.00	1,649	+0.16(+0.44%)
May 01, 2015	36.94	37.49	36.51	36.83	11,628	+0.09(+0.23%)
Apr 30, 2015	37.46	37.46	36.64	36.75	5,475	-0.72(-1.93%)
Apr 29, 2015	37.73	37.73	37.58	37.47	3,618	-0.25(-0.66%)
Apr 28, 2015	37.61	37.94	37.61	37.72	1,859	+0.02(+0.05%)
Apr 27, 2015	37.94	37.94	37.65	37.70	3,644	-0.25(-0.65%)
Apr 24, 2015	37.94	37.95	37.90	37.95	6,115	+0.03(+0.07%)
Apr 23, 2015	37.92	37.92	37.92	37.92	499	-0.03(-0.07%)
Apr 22, 2015	37.71	37.95	37.46	37.95	1,575	+0.07(+0.18%)
Apr 21, 2015	37.88	37.88	37.88	37.88	550	+0.00(+0.00%)
Apr 20, 2015	37.94	37.94	37.86	37.88	1,485	+0.56(+1.50%)
Apr 17, 2015	37.77	37.77	37.27	37.32	4,033	-0.57(-1.50%)
Apr 16, 2015	37.94	37.94	37.76	37.89	2,602	+0.03(+0.08%)
Apr 15, 2015	37.91	37.94	37.68	37.86	3,059	-0.07(-0.18%)
Apr 14, 2015	37.93	37.93	37.93	37.93	383	+0.37(+0.98%)
Apr 13, 2015	37.56	37.58	37.56	37.56	1,320	-0.05(-0.13%)
Apr 10, 2015	37.95	37.95	37.61	37.61	1,099	-0.33(-0.88%)
Apr 09, 2015	37.94	37.94	37.94	37.94	987	-0.01(-0.02%)
Apr 08, 2015	37.94	37.95	37.93	37.95	1,956	+0.38(+1.01%)
Apr 07, 2015	37.57	37.57	37.57	37.57	827	+0.00(+0.00%)
Apr 06, 2015	37.51	37.69	37.44	37.57	1,463	+0.33(+0.89%)
Apr 02, 2015	37.46	37.24	37.24	37.24	3,795	+0.18(+0.49%)
Apr 01, 2015	37.40	37.45	36.97	37.06	8,324	-0.60(-1.59%)
Mar 31, 2015	37.65	37.66	37.16	37.65	6,473	+0.22(+0.58%)
Mar 30, 2015	37.45	37.46	37.37	37.44	4,439	-0.32(-0.85%)
Mar 27, 2015	37.84	37.84	37.02	37.76	3,892	+0.77(+2.08%)
Mar 26, 2015	37.70	37.70	36.99	36.99	3,877	-0.01(-0.03%)
Mar 25, 2015	37.53	37.56	37.00	37.00	2,529	+0.00(+0.00%)
Mar 24, 2015	37.08	37.23	37.00	37.00	3,263	-0.05(-0.13%)
Mar 23, 2015	37.56	37.56	37.05	37.05	2,614	-0.51(-1.36%)
Mar 20, 2015	37.62	37.62	37.44	37.56	6,321	+0.00(+0.00%)
Mar 19, 2015	37.56	37.56	37.56	37.56	1,656	-0.13(-0.35%)
Mar 18, 2015	36.56	37.69	36.56	37.69	1,863	+0.35(+0.94%)
Mar 17, 2015	37.56	37.56	37.23	37.34	2,743	+0.11(+0.31%)
Mar 16, 2015	37.00	37.24	37.00	37.23	4,214	+0.47(+1.29%)
Mar 13, 2015	36.75	36.75	36.75	36.75	403	-0.23(-0.62%)
Mar 12, 2015	36.98	36.98	36.98	36.98	1,599	+0.35(+0.96%)
Mar 11, 2015	36.50	37.01	36.47	36.63	3,746	+0.18(+0.49%)
Mar 10, 2015	36.61	36.61	36.45	36.45	1,540	-0.42(-1.13%)
Mar 09, 2015	36.96	36.96	36.67	36.87	1,190	+0.26(+0.70%)
Mar 06, 2015	36.66	36.83	36.61	36.61	2,273	-0.10(-0.28%)
Mar 05, 2015	37.04	37.04	36.71	36.71	2,212	-0.33(-0.90%)
Mar 04, 2015	37.03	37.05	36.66	37.05	2,966	-0.17(-0.46%)
Mar 03, 2015	37.22	37.22	37.22	37.22	439	-0.57(-1.51%)
Mar 02, 2015	37.80	37.80	37.79	37.79	1,253	+1.04(+2.84%)
Feb 27, 2015	36.82	36.82	36.52	36.74	3,950	-0.72(-1.92%)
Feb 26, 2015	36.75	37.46	36.75	37.46	1,000	+0.75(+2.04%)
Feb 25, 2015	36.99	37.70	36.71	36.71	1,342	-0.27(-0.74%)
Feb 24, 2015	36.37	36.99	36.37	36.99	1,622	+0.63(+1.72%)
Feb 23, 2015	36.54	37.36	36.26	36.36	6,410	-0.09(-0.23%)
Feb 20, 2015	37.58	38.17	36.08	36.45	4,330	-0.92(-2.46%)
Feb 19, 2015	37.94	37.94	37.23	37.37	4,620	-0.33(-0.88%)
Feb 18, 2015	37.70	37.70	37.70	37.70	668	-0.27(-0.70%)
Feb 17, 2015	37.77	38.22	37.77	37.97	1,397	+0.41(+1.09%)
Feb 13, 2015	37.59	37.56	37.56	37.56	2,952	-0.08(-0.20%)
Feb 12, 2015	37.63	37.63	37.63	37.63	651	+0.65(+1.74%)
Feb 11, 2015	36.99	36.99	36.99	36.99	1,141	-0.03(-0.08%)
Feb 10, 2015	36.75	37.02	36.75	37.02	1,233	+0.22(+0.59%)
Feb 09, 2015	36.80	36.80	36.80	36.80	1,139	-0.32(-0.87%)
Feb 06, 2015	37.69	37.69	37.12	37.12	3,023	-0.33(-0.89%)
Feb 05, 2015	36.80	37.47	36.80	37.45	3,087	+0.36(+0.97%)
Feb 04, 2015	37.67	37.70	37.09	37.09	3,667	-0.58(-1.54%)
Feb 03, 2015	37.60	37.67	37.60	37.67	1,143	+0.01(+0.03%)