Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 345.60 364.80 336.00 359.04 969 +11.84(+3.41%)
Jan 30, 2008 342.08 358.72 336.00 347.20 3,122 +2.88(+0.84%)
Jan 29, 2008 312.96 355.84 312.96 344.32 2,546 +36.80(+11.97%)
Jan 28, 2008 321.28 321.28 305.60 307.52 1,873 -15.68(-4.85%)
Jan 25, 2008 317.12 325.12 308.80 323.20 1,232 +8.32(+2.64%)
Jan 24, 2008 326.08 350.72 306.24 314.88 2,559 -11.52(-3.53%)
Jan 23, 2008 304.00 326.40 304.00 326.40 2,938 +22.72(+7.48%)
Jan 22, 2008 317.12 323.20 303.36 303.68 2,826 -20.16(-6.23%)
Jan 21, 2008 321.60 327.04 320.00 323.84 652 +0.00(+0.00%)
Jan 18, 2008 321.60 327.04 320.00 323.84 652 -0.96(-0.30%)
Jan 17, 2008 328.64 341.44 324.48 324.80 831 -4.48(-1.36%)
Jan 16, 2008 339.52 342.08 326.08 329.28 1,862 -9.92(-2.92%)
Jan 15, 2008 347.52 348.48 336.64 339.20 632 -9.28(-2.66%)
Jan 14, 2008 354.88 354.88 341.76 348.48 1,045 +0.00(+0.00%)
Jan 11, 2008 363.20 363.20 341.12 348.48 2,724 -21.12(-5.72%)
Jan 10, 2008 360.96 379.52 355.20 369.60 776 +5.12(+1.40%)
Jan 09, 2008 370.88 370.88 353.92 364.48 900 -8.00(-2.15%)
Jan 08, 2008 380.16 383.68 363.20 372.48 886 -8.32(-2.18%)
Jan 07, 2008 389.76 389.76 371.25 380.80 729 -9.28(-2.38%)
Jan 04, 2008 411.20 415.68 359.04 390.08 4,047 -18.24(-4.47%)
Jan 03, 2008 410.56 435.20 400.00 408.32 1,311 +5.12(+1.27%)
Jan 02, 2008 435.20 459.52 400.32 403.20 1,485 -30.72(-7.08%)
Jan 01, 2008 411.20 441.60 411.20 433.92 1,211 +0.00(+0.00%)
Dec 31, 2007 411.20 441.60 411.20 433.92 1,211 +22.08(+5.36%)
Dec 28, 2007 427.20 427.52 410.56 411.84 832 -16.64(-3.88%)
Dec 27, 2007 425.28 430.08 423.04 428.48 524 +0.96(+0.22%)
Dec 26, 2007 423.04 436.80 400.00 427.52 1,310 +1.92(+0.45%)
Dec 24, 2007 412.80 458.88 412.80 425.60 2,970 +11.84(+2.86%)
Dec 21, 2007 368.64 425.28 366.08 413.76 2,914 +46.72(+12.73%)
Dec 20, 2007 384.00 394.56 352.96 367.04 4,468 -25.60(-6.52%)
Dec 19, 2007 405.76 424.96 390.40 392.64 1,798 -8.32(-2.08%)
Dec 18, 2007 404.16 406.40 394.88 400.96 917 -0.64(-0.16%)
Dec 17, 2007 422.40 422.40 400.00 401.60 1,314 -22.08(-5.21%)
Dec 14, 2007 430.08 432.96 420.80 423.68 762 -1.92(-0.45%)
Dec 13, 2007 408.00 451.20 408.00 425.60 1,272 -6.08(-1.41%)
Dec 12, 2007 458.56 458.56 428.48 431.68 1,078 -25.28(-5.53%)
Dec 11, 2007 460.16 460.16 448.00 456.96 1,036 -4.48(-0.97%)
Dec 10, 2007 451.20 463.36 448.32 461.44 2,005 +9.28(+2.05%)
Dec 07, 2007 442.56 464.96 440.32 452.16 1,526 +17.60(+4.05%)
Dec 06, 2007 410.24 434.88 410.24 434.56 1,417 +16.96(+4.06%)
Dec 05, 2007 416.00 422.40 400.00 417.60 6,328 -18.56(-4.26%)
Dec 04, 2007 434.56 440.64 434.56 436.16 505 +0.00(+0.00%)
Dec 03, 2007 441.60 446.72 433.28 436.16 1,178 -4.80(-1.09%)
Nov 30, 2007 438.72 452.48 429.12 440.96 1,220 +2.24(+0.51%)
Nov 29, 2007 450.56 460.48 430.40 438.72 1,858 -13.76(-3.04%)
Nov 28, 2007 427.84 455.36 427.84 452.48 1,927 +13.44(+3.06%)
Nov 27, 2007 443.52 459.84 435.84 439.04 596 -1.92(-0.44%)
Nov 26, 2007 455.68 467.84 430.40 440.96 1,163 -14.72(-3.23%)
Nov 23, 2007 447.04 455.68 445.12 455.68 681 +8.96(+2.01%)
Nov 21, 2007 444.80 450.13 417.28 446.72 1,706 -1.28(-0.29%)
Nov 20, 2007 433.92 459.52 418.24 448.00 3,188 +15.36(+3.55%)
Nov 19, 2007 451.20 452.80 432.32 432.64 1,413 -22.08(-4.86%)
Nov 16, 2007 481.28 485.12 451.20 454.72 2,018 -11.52(-2.47%)
Nov 15, 2007 466.56 480.96 464.32 466.24 1,310 -1.92(-0.41%)
Nov 14, 2007 500.80 503.36 465.60 468.16 2,238 -12.48(-2.60%)
Nov 13, 2007 475.52 493.44 447.04 480.64 2,659 +5.12(+1.08%)
Nov 12, 2007 485.76 488.64 475.52 475.52 2,101 -23.04(-4.62%)
Nov 09, 2007 521.28 528.64 498.56 498.56 1,198 -22.40(-4.30%)
Nov 08, 2007 507.20 520.96 505.92 520.96 1,132 +11.52(+2.26%)
Nov 07, 2007 512.64 513.28 507.52 509.44 1,029 -6.08(-1.18%)
Nov 06, 2007 510.08 517.12 507.84 515.52 768 -8.32(-1.59%)
Nov 05, 2007 508.16 527.04 508.16 523.84 2,693 +12.48(+2.44%)
Nov 02, 2007 539.84 539.84 508.48 511.36 2,464 -25.28(-4.71%)
Nov 01, 2007 544.00 549.44 513.92 536.64 2,304 -5.12(-0.95%)
Oct 31, 2007 528.00 544.00 528.00 541.76 831 +15.04(+2.86%)
Oct 30, 2007 513.28 526.72 512.00 526.72 1,021 +13.44(+2.62%)
Oct 29, 2007 527.04 527.04 511.36 513.28 1,151 -7.36(-1.41%)
Oct 26, 2007 534.40 534.40 512.00 520.64 1,021 -5.76(-1.09%)
Oct 25, 2007 526.40 530.56 521.60 526.40 759 -1.28(-0.24%)
Oct 24, 2007 513.92 527.68 512.00 527.68 745 +14.08(+2.74%)
Oct 23, 2007 530.56 538.56 513.28 513.60 1,084 -16.64(-3.14%)
Oct 22, 2007 520.00 538.56 520.00 530.24 846 +5.76(+1.10%)
Oct 19, 2007 534.40 534.40 520.32 524.48 1,520 -8.32(-1.56%)
Oct 18, 2007 532.16 541.44 528.96 532.80 930 +1.60(+0.30%)
Oct 17, 2007 544.00 544.00 528.64 531.20 1,351 -4.48(-0.84%)
Oct 16, 2007 548.80 549.44 535.36 535.68 1,310 -5.44(-1.01%)
Oct 15, 2007 557.76 561.60 537.92 541.12 2,227 -15.04(-2.70%)
Oct 12, 2007 552.96 560.00 540.16 556.16 1,005 +5.44(+0.99%)
Oct 11, 2007 557.12 567.36 544.00 550.72 1,246 -4.16(-0.75%)
Oct 10, 2007 569.60 578.24 554.88 554.88 1,728 -8.64(-1.53%)
Oct 09, 2007 565.12 580.48 554.24 563.52 2,873 +14.40(+2.62%)
Oct 08, 2007 512.64 560.64 509.76 549.12 5,414 +38.08(+7.45%)
Oct 05, 2007 508.48 523.58 505.92 511.04 962 +0.00(+0.00%)
Oct 04, 2007 508.16 512.00 496.32 511.04 1,337 +8.32(+1.65%)
Oct 03, 2007 501.44 509.12 497.54 502.72 1,330 -4.48(-0.88%)
Oct 02, 2007 502.40 521.28 497.28 507.20 2,259 +5.44(+1.08%)
Oct 01, 2007 521.92 530.88 491.52 501.76 2,334 -18.56(-3.57%)
Sep 28, 2007 530.88 535.04 517.76 520.32 997 -12.16(-2.28%)
Sep 27, 2007 504.00 556.16 504.00 532.48 3,201 +28.48(+5.65%)
Sep 26, 2007 530.56 531.20 498.56 504.00 6,097 -23.68(-4.49%)
Sep 25, 2007 551.68 551.68 525.44 527.68 2,122 -20.16(-3.68%)
Sep 24, 2007 549.44 555.20 544.00 547.84 1,698 -2.56(-0.47%)
Sep 21, 2007 560.00 570.88 544.32 550.40 2,168 -19.84(-3.48%)
Sep 20, 2007 578.24 579.52 563.52 570.24 696 -10.88(-1.87%)
Sep 19, 2007 576.64 590.72 569.92 581.12 877 +3.52(+0.61%)
Sep 18, 2007 563.84 600.00 562.56 577.60 1,052 +16.83(+3.00%)
Sep 17, 2007 565.76 576.96 560.00 560.77 1,405 -10.43(-1.83%)
Sep 14, 2007 561.92 577.92 561.92 571.20 1,364 +3.52(+0.62%)
Sep 13, 2007 580.16 580.16 563.20 567.68 1,019 -8.32(-1.44%)
Sep 12, 2007 578.24 582.72 567.36 576.00 906 +1.60(+0.28%)
Sep 11, 2007 572.80 585.92 570.88 574.40 664 -1.60(-0.28%)
Sep 10, 2007 588.48 596.16 571.20 576.00 1,398 -7.04(-1.21%)
Sep 07, 2007 582.40 590.72 564.48 583.04 1,348 -0.83(-0.14%)
Sep 06, 2007 611.52 611.52 582.40 583.87 1,087 -23.81(-3.92%)
Sep 05, 2007 606.40 619.20 600.00 607.68 1,089 -6.40(-1.04%)
Sep 04, 2007 603.20 624.00 603.20 614.08 2,472 +5.12(+0.84%)
Aug 31, 2007 616.00 619.20 601.28 608.96 1,550 -5.44(-0.89%)
Aug 30, 2007 617.92 624.64 597.12 614.40 1,243 +0.32(+0.05%)
Aug 29, 2007 593.60 631.68 585.28 614.08 2,642 +15.68(+2.62%)
Aug 28, 2007 625.60 638.40 585.92 598.40 1,284 -35.20(-5.56%)
Aug 27, 2007 614.40 641.60 612.48 633.60 1,799 +19.20(+3.13%)
Aug 24, 2007 606.72 634.88 606.72 614.40 1,429 +2.88(+0.47%)
Aug 23, 2007 593.92 614.72 576.64 611.52 1,632 +46.72(+8.27%)
Aug 22, 2007 576.00 585.92 561.60 564.80 1,738 -12.48(-2.16%)
Aug 21, 2007 579.20 592.32 566.08 577.28 1,870 +2.88(+0.50%)
Aug 20, 2007 569.60 580.48 566.72 574.40 892 +6.40(+1.13%)
Aug 17, 2007 566.72 581.12 566.72 568.00 1,538 +7.36(+1.31%)
Aug 16, 2007 575.68 576.64 558.40 560.64 1,279 -12.16(-2.12%)
Aug 15, 2007 567.04 580.48 566.72 572.80 665 +5.44(+0.96%)
Aug 14, 2007 578.88 584.00 565.12 567.36 1,345 -11.52(-1.99%)
Aug 13, 2007 578.88 594.56 578.88 578.88 1,532 -0.32(-0.06%)
Aug 10, 2007 587.52 592.00 579.20 579.20 905 -8.00(-1.36%)
Aug 09, 2007 605.44 606.40 587.20 587.20 1,446 -19.20(-3.17%)
Aug 08, 2007 595.84 607.36 584.00 606.40 2,252 +13.12(+2.21%)
Aug 07, 2007 593.60 601.92 589.12 593.28 1,184 -8.96(-1.49%)
Aug 06, 2007 625.60 639.36 572.80 602.24 4,334 -28.16(-4.47%)
Aug 03, 2007 632.64 645.12 620.48 630.40 1,013 +3.52(+0.56%)
Aug 02, 2007 625.44 629.44 611.52 626.88 1,973 -9.92(-1.56%)
Aug 01, 2007 638.08 638.40 614.08 636.80 5,746 +0.00(+0.00%)
Jul 31, 2007 631.36 636.80 620.48 636.80 1,702 +6.08(+0.96%)
Jul 30, 2007 640.32 650.24 616.00 630.72 1,357 -23.36(-3.57%)
Jul 27, 2007 662.40 662.40 643.20 654.08 469 -17.92(-2.67%)
Jul 26, 2007 677.12 692.48 659.20 672.00 1,519 -3.20(-0.47%)
Jul 25, 2007 721.92 721.92 655.04 675.20 2,110 -43.84(-6.10%)
Jul 24, 2007 724.16 738.88 718.72 719.04 963 -15.04(-2.05%)
Jul 23, 2007 731.20 735.68 728.00 734.08 317 +9.28(+1.28%)
Jul 20, 2007 733.76 733.76 723.20 724.80 704 -3.84(-0.53%)
Jul 19, 2007 726.08 735.68 725.76 728.64 697 +6.40(+0.89%)
Jul 18, 2007 708.80 728.96 708.80 722.24 830 +10.24(+1.44%)
Jul 17, 2007 710.72 713.28 704.00 712.00 753 +7.68(+1.09%)
Jul 16, 2007 706.56 708.80 699.52 704.32 546 +3.52(+0.50%)
Jul 13, 2007 699.20 707.84 696.00 700.80 1,034 +2.88(+0.41%)
Jul 12, 2007 695.04 700.80 693.44 697.92 423 -1.60(-0.23%)
Jul 11, 2007 696.96 706.56 694.40 699.52 854 +0.32(+0.05%)
Jul 10, 2007 716.80 733.12 697.28 699.20 1,945 +2.88(+0.41%)
Jul 09, 2007 703.36 731.52 696.00 696.32 1,024 -12.16(-1.72%)
Jul 06, 2007 712.96 712.96 700.80 708.48 295 +0.64(+0.09%)
Jul 05, 2007 688.64 709.12 686.72 707.84 1,074 +17.52(+2.54%)
Jul 03, 2007 700.48 702.08 685.76 690.32 408 -16.56(-2.34%)
Jul 02, 2007 717.76 717.76 704.32 706.88 355 -5.12(-0.72%)
Jun 29, 2007 710.08 712.00 699.52 712.00 1,716 +13.12(+1.88%)
Jun 28, 2007 696.32 706.24 691.52 698.88 579 +8.00(+1.16%)
Jun 27, 2007 678.08 693.12 675.20 690.88 479 +15.68(+2.32%)
Jun 26, 2007 690.24 714.88 673.60 675.20 1,097 -20.80(-2.99%)
Jun 25, 2007 697.28 718.72 692.80 696.00 1,082 -1.28(-0.18%)
Jun 22, 2007 742.40 747.84 694.08 697.28 2,548 -11.20(-1.58%)
Jun 21, 2007 706.24 710.72 705.60 708.48 159 +0.83(+0.12%)
Jun 20, 2007 701.12 712.00 696.00 707.65 265 +1.73(+0.24%)
Jun 19, 2007 715.20 716.16 705.92 705.92 403 -6.08(-0.85%)
Jun 18, 2007 704.96 713.28 702.72 712.00 378 +3.84(+0.54%)
Jun 15, 2007 716.48 716.48 705.33 708.16 250 -1.28(-0.18%)
Jun 14, 2007 704.00 713.60 703.68 709.44 303 +6.40(+0.91%)
Jun 13, 2007 713.92 713.92 695.36 703.04 1,040 -2.56(-0.36%)
Jun 12, 2007 704.00 713.60 693.44 705.60 787 +4.48(+0.64%)
Jun 11, 2007 705.60 709.44 697.60 701.12 1,432 +4.16(+0.60%)
Jun 08, 2007 705.60 712.18 688.96 696.96 669 -14.08(-1.98%)
Jun 07, 2007 705.92 725.44 692.16 711.04 998 -1.92(-0.27%)
Jun 06, 2007 702.08 714.24 686.88 712.96 1,288 +19.20(+2.77%)
Jun 05, 2007 720.00 720.64 693.12 693.76 1,268 -22.40(-3.13%)
Jun 04, 2007 700.80 727.60 699.52 716.16 1,136 +17.60(+2.52%)
Jun 01, 2007 689.28 700.48 672.32 698.56 1,596 +16.32(+2.39%)
May 31, 2007 680.64 685.76 663.04 682.24 1,763 +8.00(+1.19%)
May 30, 2007 640.00 685.76 640.00 674.24 2,102 +30.08(+4.67%)
May 29, 2007 640.00 655.04 640.00 644.16 356 +0.96(+0.15%)
May 25, 2007 633.60 647.36 633.60 643.20 510 +4.80(+0.75%)
May 24, 2007 635.84 641.60 635.20 638.40 675 -1.60(-0.25%)
May 23, 2007 631.04 645.12 631.04 640.00 638 +3.52(+0.55%)
May 22, 2007 644.16 644.16 636.16 636.48 409 -4.16(-0.65%)
May 21, 2007 627.20 641.92 627.20 640.64 732 +8.64(+1.37%)
May 18, 2007 616.64 632.00 616.64 632.00 290 +15.36(+2.49%)
May 17, 2007 607.36 618.56 597.76 616.64 579 +9.92(+1.64%)
May 16, 2007 609.60 611.52 595.20 606.72 647 -3.84(-0.63%)
May 15, 2007 636.16 636.16 606.08 610.56 1,083 -27.52(-4.31%)
May 14, 2007 625.60 640.00 618.24 638.08 603 +9.28(+1.48%)
May 11, 2007 625.92 628.80 618.24 628.80 315 +3.84(+0.61%)
May 10, 2007 643.20 643.20 624.96 624.96 606 -14.08(-2.20%)
May 09, 2007 647.68 649.60 630.72 639.04 841 -16.00(-2.44%)
May 08, 2007 647.04 655.68 640.32 655.04 474 +12.16(+1.89%)
May 07, 2007 647.04 649.60 640.32 642.88 1,399 -4.48(-0.69%)
May 04, 2007 635.84 647.36 632.96 647.36 5,418 +12.81(+2.02%)
May 03, 2007 618.88 634.55 618.24 634.55 450 +15.67(+2.53%)
May 02, 2007 615.04 618.88 611.84 618.88 1,180 +3.52(+0.57%)
May 01, 2007 608.32 615.36 602.88 615.36 942 +5.44(+0.89%)
Apr 30, 2007 608.32 614.40 600.32 609.92 964 -2.56(-0.42%)
Apr 27, 2007 603.84 613.44 603.84 612.48 1,275 +8.64(+1.43%)
Apr 26, 2007 575.36 604.16 563.84 603.84 2,780 +40.64(+7.22%)
Apr 25, 2007 561.92 564.48 555.52 563.20 1,248 +6.43(+1.16%)
Apr 24, 2007 565.76 571.84 555.20 556.77 1,155 -13.47(-2.36%)
Apr 23, 2007 568.64 579.52 555.84 570.24 2,819 +8.32(+1.48%)
Apr 20, 2007 567.04 570.24 561.60 561.92 347 -7.68(-1.35%)
Apr 19, 2007 562.88 571.52 562.88 569.60 371 +1.60(+0.28%)
Apr 18, 2007 583.68 585.60 568.00 568.00 490 -13.44(-2.31%)
Apr 17, 2007 564.80 581.44 564.80 581.44 1,564 +13.44(+2.37%)
Apr 16, 2007 566.40 571.84 566.08 568.00 735 -2.24(-0.39%)
Apr 13, 2007 559.68 570.88 559.68 570.24 339 +7.36(+1.31%)
Apr 12, 2007 568.96 568.96 561.60 562.88 779 -4.16(-0.73%)
Apr 11, 2007 568.00 570.88 564.48 567.04 301 -1.28(-0.23%)
Apr 10, 2007 568.00 568.96 567.68 568.32 255 +1.28(+0.23%)
Apr 09, 2007 563.20 568.32 563.20 567.04 579 +6.08(+1.08%)
Apr 05, 2007 563.20 563.20 558.72 560.96 607 +3.52(+0.63%)
Apr 04, 2007 557.44 561.60 556.80 557.44 512 -1.60(-0.29%)
Apr 03, 2007 554.56 563.20 554.56 559.04 2,488 +4.80(+0.87%)
Apr 02, 2007 581.44 581.44 552.64 554.24 1,388 -24.64(-4.26%)
Mar 30, 2007 561.92 578.88 561.92 578.88 374 +13.76(+2.43%)
Mar 29, 2007 576.00 580.80 563.84 565.12 291 -13.44(-2.32%)
Mar 28, 2007 580.16 582.40 576.64 578.56 526 -4.80(-0.82%)
Mar 27, 2007 582.08 586.88 581.12 583.36 267 -1.92(-0.33%)
Mar 26, 2007 586.88 587.20 584.00 585.28 214 +0.96(+0.16%)
Mar 23, 2007 586.88 588.80 581.12 584.32 406 -6.72(-1.14%)
Mar 22, 2007 592.00 594.88 589.12 591.04 2,191 -0.64(-0.11%)
Mar 21, 2007 588.48 592.00 586.56 591.68 346 +2.88(+0.49%)
Mar 20, 2007 580.80 590.08 580.80 588.80 557 +6.08(+1.04%)
Mar 19, 2007 583.68 588.48 582.40 582.72 202 -5.12(-0.87%)
Mar 16, 2007 584.64 588.80 584.00 587.84 1,245 +4.80(+0.82%)
Mar 15, 2007 577.60 583.04 574.08 583.04 1,900 +8.64(+1.50%)
Mar 14, 2007 573.44 574.40 561.28 574.40 1,115 -8.00(-1.37%)
Mar 13, 2007 588.16 587.84 568.96 582.40 2,429 -5.76(-0.98%)
Mar 12, 2007 583.68 588.16 580.80 588.16 635 +6.08(+1.04%)
Mar 09, 2007 581.12 586.56 579.52 582.08 412 +2.88(+0.50%)
Mar 08, 2007 576.96 590.40 576.96 579.20 1,511 -0.64(-0.11%)
Mar 07, 2007 576.32 580.80 576.00 579.84 1,048 -0.64(-0.11%)
Mar 06, 2007 575.04 582.08 574.08 580.48 414 +5.12(+0.89%)
Mar 05, 2007 580.16 587.20 575.36 575.36 1,736 -10.24(-1.75%)
Mar 02, 2007 579.84 586.88 579.52 585.60 1,195 +9.60(+1.67%)
Mar 01, 2007 579.52 581.76 531.20 576.00 8,568 -18.56(-3.12%)
Feb 28, 2007 595.84 618.56 594.56 594.56 2,097 +1.92(+0.32%)
Feb 27, 2007 599.36 607.68 579.84 592.64 2,189 -8.00(-1.33%)
Feb 26, 2007 594.56 600.64 591.68 600.64 644 +0.32(+0.05%)
Feb 23, 2007 598.40 601.92 593.92 600.32 627 -2.24(-0.37%)
Feb 22, 2007 595.84 602.56 593.28 602.56 346 +2.88(+0.48%)
Feb 21, 2007 594.56 599.68 594.24 599.68 233 +5.44(+0.92%)
Feb 20, 2007 592.00 595.84 588.16 594.24 1,437 +2.24(+0.38%)
Feb 16, 2007 584.64 592.00 584.00 592.00 740 +3.52(+0.60%)
Feb 15, 2007 586.88 590.40 586.88 588.48 313 -0.32(-0.05%)
Feb 14, 2007 591.36 593.60 587.84 588.80 1,098 -3.20(-0.54%)
Feb 13, 2007 591.36 592.00 588.80 592.00 351 +1.92(+0.33%)
Feb 12, 2007 592.00 592.00 584.32 590.08 323 +6.08(+1.04%)
Feb 09, 2007 585.60 589.76 581.76 584.00 2,378 +2.56(+0.44%)
Feb 08, 2007 576.00 583.02 573.44 581.44 519 +4.48(+0.78%)
Feb 07, 2007 571.52 584.00 570.56 576.96 2,212 +6.40(+1.12%)
Feb 06, 2007 570.56 573.44 560.96 570.56 610 -3.20(-0.56%)
Feb 05, 2007 589.12 589.12 568.64 573.76 511 -15.04(-2.55%)
Feb 02, 2007 579.84 588.80 573.76 588.80 762 +6.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.