Cool Holdings Inc (NQ: AWSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2019		0.1190	0.1190		0	+0.00(+0.00%)
Nov 06, 2019	0.3100	0.3300	0.2921	0.2970	7,485,025	-0.00(-1.00%)
Nov 05, 2019	0.2700	0.3100	0.2600	0.3000	7,944,869	+0.02(+9.09%)
Nov 04, 2019	0.2700	0.2780	0.2515	0.2750	4,511,033	+0.01(+4.13%)
Nov 01, 2019	0.2989	0.2989	0.2430	0.2641	4,533,100	-0.05(-14.81%)
Oct 31, 2019	0.2400	0.3100	0.2300	0.3100	4,705,666	+0.06(+24.00%)
Oct 30, 2019	0.2900	0.2900	0.2300	0.2500	2,837,252	-0.05(-16.67%)
Oct 29, 2019	0.3500	0.3500	0.2800	0.3000	3,746,863	-0.03(-9.86%)
Oct 28, 2019	0.3380	0.3684	0.3204	0.3328	3,513,273	+0.02(+7.35%)
Oct 25, 2019	0.3200	0.3499	0.3100	0.3100	3,466,100	-0.02(-5.20%)
Oct 24, 2019	0.3400	0.3490	0.3000	0.3270	3,339,250	-0.01(-3.11%)
Oct 23, 2019	0.4303	0.4400	0.3235	0.3375	3,306,597	-0.10(-23.30%)
Oct 22, 2019	0.4600	0.5200	0.4200	0.4400	981,075	-0.14(-24.14%)
Oct 21, 2019	0.6500	0.6700	0.5600	0.5800	264,691	-0.05(-8.47%)
Oct 18, 2019	0.7100	0.7198	0.6200	0.6337	379,500	-0.09(-11.99%)
Oct 17, 2019	0.7800	0.7800	0.6700	0.7200	361,128	-0.06(-7.47%)
Oct 16, 2019	0.7800	0.8400	0.7600	0.7781	141,516	-0.00(-0.24%)
Oct 15, 2019	0.7500	0.8000	0.7000	0.7800	351,485	+0.05(+7.00%)
Oct 14, 2019	0.8090	0.8200	0.7100	0.7290	313,388	-0.07(-8.89%)
Oct 11, 2019	0.8334	0.8660	0.8000	0.8001	146,400	-0.03(-3.70%)
Oct 10, 2019	0.8800	0.8900	0.8200	0.8308	171,899	-0.05(-5.59%)
Oct 09, 2019	0.8700	0.9000	0.7900	0.8800	734,714	+0.02(+2.33%)
Oct 08, 2019	0.8700	0.9500	0.7800	0.8600	553,930	+0.00(+0.00%)
Oct 07, 2019	1.000	1.000	0.8500	0.8600	305,024	-0.13(-13.44%)
Oct 04, 2019	1.030	1.030	0.9900	0.9935	114,200	-0.04(-3.54%)
Oct 03, 2019	1.040	1.040	0.9638	1.030	122,499	-0.02(-1.90%)
Oct 02, 2019	1.060	1.060	0.9400	1.050	334,894	-0.05(-4.55%)
Oct 01, 2019	1.160	1.190	1.050	1.100	207,724	-0.06(-5.17%)
Sep 30, 2019	1.310	1.310	1.060	1.160	506,154	-0.13(-10.08%)
Sep 27, 2019	1.230	1.340	1.200	1.290	288,500	-0.03(-2.27%)
Sep 26, 2019	1.650	1.650	1.180	1.320	1,636,156	-0.18(-12.00%)
Sep 25, 2019	1.550	1.550	1.430	1.500	209,799	-0.04(-2.60%)
Sep 24, 2019	1.670	1.679	1.510	1.540	265,368	-0.13(-7.78%)
Sep 23, 2019	1.510	1.740	1.480	1.670	601,319	+0.20(+13.61%)
Sep 20, 2019	1.470	1.560	1.410	1.470	486,200	+0.02(+1.38%)
Sep 19, 2019	1.470	1.520	1.450	1.450	223,474	-0.02(-1.36%)
Sep 18, 2019	1.500	1.550	1.460	1.470	278,644	-0.16(-9.82%)
Sep 17, 2019	1.620	1.630	1.450	1.630	707,198	-0.01(-0.61%)
Sep 16, 2019	1.700	1.700	1.600	1.640	307,473	+0.01(+0.79%)
Sep 13, 2019	1.660	1.720	1.600	1.627	588,000	-0.00(-0.18%)
Sep 12, 2019	1.730	1.730	1.630	1.630	434,272	-0.05(-2.98%)
Sep 11, 2019	1.700	1.700	1.650	1.680	330,290	-0.01(-0.59%)
Sep 10, 2019	1.720	1.750	1.680	1.690	317,972	-0.01(-0.59%)
Sep 09, 2019	1.700	1.760	1.670	1.700	296,550	+0.00(+0.00%)
Sep 06, 2019	1.700	1.750	1.630	1.700	173,200	+0.01(+0.59%)
Sep 05, 2019	1.770	1.770	1.681	1.690	56,109	-0.05(-2.87%)
Sep 04, 2019	1.720	1.861	1.690	1.740	295,547	+0.02(+1.16%)
Sep 03, 2019	1.680	1.730	1.630	1.720	86,125	+0.05(+2.99%)
Aug 30, 2019	1.700	1.730	1.640	1.670	60,900	+0.00(+0.00%)
Aug 29, 2019	1.750	1.750	1.660	1.670	17,820	-0.06(-3.47%)
Aug 28, 2019	1.640	1.750	1.640	1.730	51,466	+0.07(+4.22%)
Aug 27, 2019	1.780	1.790	1.640	1.660	90,646	-0.06(-3.49%)
Aug 26, 2019	1.680	1.800	1.620	1.720	127,810	+0.07(+4.24%)
Aug 23, 2019	1.610	1.690	1.610	1.650	42,400	+0.05(+3.12%)
Aug 22, 2019	1.660	1.700	1.600	1.600	59,971	-0.08(-4.76%)
Aug 21, 2019	1.700	1.700	1.600	1.680	33,272	+0.03(+1.82%)
Aug 20, 2019	1.700	1.760	1.600	1.650	70,285	-0.03(-1.79%)
Aug 19, 2019	1.700	1.750	1.670	1.680	34,371	+0.00(+0.00%)
Aug 16, 2019	1.800	1.830	1.680	1.680	68,100	-0.12(-6.67%)
Aug 15, 2019	1.800	1.820	1.690	1.800	42,387	+0.08(+4.65%)
Aug 14, 2019	1.810	1.850	1.620	1.720	157,050	-0.09(-4.97%)
Aug 13, 2019	1.790	1.990	1.790	1.810	131,182	+0.01(+0.56%)
Aug 12, 2019	1.840	1.900	1.790	1.800	65,559	-0.07(-3.74%)
Aug 09, 2019	2.150	2.150	1.792	1.870	123,000	-0.08(-4.10%)
Aug 08, 2019	1.730	2.150	1.610	1.950	713,602	+0.27(+16.15%)
Aug 07, 2019	1.630	1.706	1.560	1.679	33,615	+0.05(+3.00%)
Aug 06, 2019	1.620	1.686	1.600	1.630	24,263	-0.01(-0.61%)
Aug 05, 2019	1.700	1.780	1.621	1.640	34,750	-0.04(-2.38%)
Aug 02, 2019	1.790	1.820	1.610	1.680	106,300	-0.17(-9.19%)
Aug 01, 2019	1.890	1.928	1.830	1.850	42,303	-0.02(-1.07%)
Jul 31, 2019	1.900	1.950	1.860	1.870	73,156	-0.02(-1.06%)
Jul 30, 2019	1.940	1.950	1.880	1.890	68,350	-0.06(-3.08%)
Jul 29, 2019	2.010	2.010	1.860	1.950	95,287	-0.06(-2.99%)
Jul 26, 2019	1.950	2.050	1.860	2.010	66,800	+0.09(+4.69%)
Jul 25, 2019	1.860	1.990	1.840	1.920	24,911	+0.03(+1.59%)
Jul 24, 2019	1.860	2.000	1.830	1.890	53,051	+0.00(+0.00%)
Jul 23, 2019	1.930	1.930	1.815	1.890	42,656	-0.03(-1.56%)
Jul 22, 2019	1.910	1.980	1.910	1.920	21,415	+0.03(+1.59%)
Jul 19, 2019	2.010	2.050	1.810	1.890	81,600	-0.16(-7.80%)
Jul 18, 2019	2.000	2.080	2.000	2.050	41,437	+0.05(+2.50%)
Jul 17, 2019	2.050	2.099	1.951	2.000	88,477	-0.06(-2.91%)
Jul 16, 2019	2.010	2.090	1.970	2.060	104,738	+0.06(+3.00%)
Jul 15, 2019	2.050	2.100	1.900	2.000	64,730	-0.03(-1.48%)
Jul 12, 2019	2.100	2.105	1.990	2.030	61,600	+0.02(+1.00%)
Jul 11, 2019	2.030	2.080	1.970	2.010	29,233	+0.02(+1.01%)
Jul 10, 2019	2.100	2.100	1.901	1.990	68,318	-0.11(-5.24%)
Jul 09, 2019	1.960	2.180	1.960	2.100	79,938	+0.15(+7.69%)
Jul 08, 2019	2.180	2.180	1.940	1.950	174,914	-0.28(-12.56%)
Jul 05, 2019	1.700	2.420	1.700	2.230	422,400	+0.43(+23.89%)
Jul 03, 2019	1.720	1.800	1.650	1.800	51,600	+0.11(+6.51%)
Jul 02, 2019	1.730	1.810	1.640	1.690	77,831	-0.06(-3.43%)
Jul 01, 2019	1.670	1.800	1.630	1.750	71,761	+0.13(+8.02%)
Jun 28, 2019	1.670	1.760	1.600	1.620	67,300	-0.01(-0.61%)
Jun 27, 2019	1.600	1.660	1.550	1.630	82,561	+0.05(+3.16%)
Jun 26, 2019	1.790	1.790	1.500	1.580	115,723	-0.09(-5.39%)
Jun 25, 2019	1.760	1.800	1.670	1.670	40,400	-0.08(-4.57%)
Jun 24, 2019	1.840	1.891	1.750	1.750	68,487	-0.12(-6.42%)
Jun 21, 2019	1.950	1.950	1.840	1.870	48,100	-0.07(-3.61%)
Jun 20, 2019	2.120	2.120	1.920	1.940	81,215	-0.02(-1.02%)
Jun 19, 2019	1.900	2.000	1.900	1.960	52,816	+0.03(+1.55%)
Jun 18, 2019	2.100	2.100	1.920	1.930	80,562	-0.08(-3.98%)
Jun 17, 2019	2.040	2.052	1.960	2.010	85,831	-0.01(-0.50%)
Jun 14, 2019	2.060	2.100	1.990	2.020	42,300	-0.04(-1.94%)
Jun 13, 2019	2.170	2.170	2.040	2.060	44,302	-0.08(-3.74%)
Jun 12, 2019	2.010	2.150	1.980	2.140	55,019	+0.11(+5.42%)
Jun 11, 2019	2.120	2.120	1.930	2.030	100,494	-0.04(-2.14%)
Jun 10, 2019	1.930	2.100	1.800	2.074	206,860	+0.14(+7.48%)
Jun 07, 2019	2.130	2.201	1.920	1.930	187,900	-0.23(-10.51%)
Jun 06, 2019	2.270	2.270	2.110	2.157	47,135	+0.01(+0.31%)
Jun 05, 2019	2.170	2.290	2.050	2.150	104,317	-0.01(-0.46%)
Jun 04, 2019	2.070	2.219	2.070	2.160	82,529	+0.09(+4.35%)
Jun 03, 2019	2.270	2.270	2.030	2.070	217,184	-0.23(-10.03%)
May 31, 2019	2.390	2.417	2.299	2.301	51,600	-0.13(-5.32%)
May 30, 2019	2.470	2.470	2.370	2.430	42,426	+0.02(+0.83%)
May 29, 2019	2.480	2.500	2.370	2.410	80,757	-0.07(-2.82%)
May 28, 2019	2.490	2.550	2.380	2.480	73,011	-0.01(-0.40%)
May 24, 2019	2.440	2.500	2.360	2.490	98,500	+0.08(+3.32%)
May 23, 2019	2.490	2.510	2.350	2.410	98,384	-0.03(-1.23%)
May 22, 2019	2.530	2.600	2.350	2.440	326,070	+0.02(+0.83%)
May 21, 2019	2.240	2.520	2.230	2.420	261,641	+0.18(+8.04%)
May 20, 2019	2.330	2.360	2.230	2.240	217,047	-0.09(-3.86%)
May 17, 2019	2.480	2.556	2.310	2.330	344,800	-0.24(-9.34%)
May 16, 2019	2.800	2.900	2.520	2.570	530,706	+0.05(+1.98%)
May 15, 2019	2.390	2.600	2.310	2.520	447,088	+0.14(+5.88%)
May 14, 2019	2.420	2.510	2.260	2.380	477,955	-0.07(-2.86%)
May 13, 2019	2.750	2.780	2.410	2.450	534,420	-0.54(-18.06%)
May 10, 2019	2.790	3.240	2.540	2.990	7,163,600	+0.68(+29.44%)
May 09, 2019	2.230	2.400	2.120	2.310	914,949	+0.01(+0.43%)
May 08, 2019	2.310	2.413	2.200	2.300	251,153	-0.01(-0.43%)
May 07, 2019	2.370	2.490	2.260	2.310	59,518	-0.15(-6.10%)
May 06, 2019	2.190	2.490	2.170	2.460	124,094	+0.15(+6.49%)
May 03, 2019	2.150	2.390	2.150	2.310	92,700	+0.16(+7.44%)
May 02, 2019	2.310	2.337	2.104	2.150	189,902	-0.19(-8.12%)
May 01, 2019	2.580	2.590	2.320	2.340	124,738	-0.21(-8.24%)
Apr 30, 2019	2.630	2.660	2.480	2.550	55,383	-0.10(-3.77%)
Apr 29, 2019	2.580	2.650	2.400	2.650	150,668	+0.06(+2.32%)
Apr 26, 2019	2.610	2.644	2.540	2.590	143,600	-0.08(-3.00%)
Apr 25, 2019	2.780	2.780	2.540	2.670	76,765	-0.10(-3.61%)
Apr 24, 2019	2.800	2.936	2.710	2.770	113,895	-0.05(-1.77%)
Apr 23, 2019	2.630	2.900	2.600	2.820	90,985	+0.21(+8.05%)
Apr 22, 2019	2.620	2.750	2.520	2.610	211,797	+0.00(+0.00%)
Apr 18, 2019	2.660	2.733	2.610	2.610	119,500	-0.10(-3.69%)
Apr 17, 2019	2.840	2.840	2.590	2.710	245,612	+0.18(+7.11%)
Apr 16, 2019	3.090	3.130	2.500	2.530	1,124,057	-0.53(-17.32%)
Apr 15, 2019	3.180	3.270	3.050	3.060	162,734	-0.10(-3.16%)
Apr 12, 2019	3.290	3.400	3.130	3.160	240,800	-0.11(-3.36%)
Apr 11, 2019	3.180	3.300	3.080	3.270	321,302	+0.14(+4.47%)
Apr 10, 2019	3.100	3.300	3.070	3.130	229,231	+0.07(+2.29%)
Apr 09, 2019	3.050	3.120	3.010	3.060	128,881	+0.05(+1.66%)
Apr 08, 2019	3.070	3.200	3.000	3.010	196,272	-0.08(-2.59%)
Apr 05, 2019	3.230	3.250	3.050	3.090	216,700	-0.16(-4.92%)
Apr 04, 2019	3.240	3.340	3.130	3.250	116,455	+0.10(+3.17%)
Apr 03, 2019	3.370	3.370	2.960	3.150	249,612	-0.20(-5.97%)
Apr 02, 2019	3.190	3.440	3.010	3.350	277,502	+0.05(+1.52%)
Apr 01, 2019	3.510	3.550	3.210	3.300	262,075	-0.20(-5.71%)
Mar 29, 2019	3.540	3.550	3.310	3.500	255,600	-0.03(-0.85%)
Mar 28, 2019	3.520	3.700	3.320	3.530	445,908	+0.12(+3.52%)
Mar 27, 2019	2.900	3.460	2.900	3.410	410,328	+0.54(+18.82%)
Mar 26, 2019	3.080	3.090	2.800	2.870	175,072	-0.22(-7.12%)
Mar 25, 2019	3.240	3.270	3.060	3.090	115,703	-0.09(-2.83%)
Mar 22, 2019	3.350	3.467	3.090	3.180	590,500	-0.21(-6.19%)
Mar 21, 2019	3.220	3.470	3.100	3.390	179,476	+0.17(+5.28%)
Mar 20, 2019	3.100	3.370	3.090	3.220	165,464	+0.12(+3.87%)
Mar 19, 2019	3.510	3.550	3.010	3.100	470,552	-0.41(-11.68%)
Mar 18, 2019	3.670	3.890	3.450	3.510	193,358	-0.14(-3.84%)
Mar 15, 2019	3.700	3.845	3.450	3.650	354,100	-0.11(-2.93%)
Mar 14, 2019	4.000	4.170	3.720	3.760	723,421	-0.41(-9.83%)
Mar 13, 2019	4.150	4.840	3.960	4.170	2,397,152	+0.26(+6.65%)
Mar 12, 2019	3.550	4.280	3.510	3.910	1,025,506	+0.34(+9.52%)
Mar 11, 2019	3.350	3.990	3.340	3.570	487,939	+0.26(+7.85%)
Mar 08, 2019	3.820	3.900	3.300	3.310	470,800	-0.64(-16.20%)
Mar 07, 2019	3.660	4.100	3.450	3.950	1,026,451	-0.04(-1.00%)
Mar 06, 2019	3.750	4.480	3.210	3.990	2,388,494	-0.04(-0.99%)
Mar 05, 2019	4.160	4.650	3.590	4.030	9,354,380	+0.81(+25.16%)
Mar 04, 2019	2.830	3.250	2.680	3.220	1,701,416	+0.66(+25.78%)
Mar 01, 2019	2.610	2.630	2.470	2.560	115,000	-0.03(-1.16%)
Feb 28, 2019	2.570	2.680	2.410	2.590	72,412	-0.02(-0.77%)
Feb 27, 2019	2.630	2.700	2.520	2.610	80,831	-0.03(-1.14%)
Feb 26, 2019	2.660	2.850	2.600	2.640	124,592	+0.03(+1.15%)
Feb 25, 2019	2.770	2.770	2.535	2.610	59,367	-0.18(-6.45%)
Feb 22, 2019	2.880	2.880	2.500	2.790	182,900	-0.05(-1.76%)
Feb 21, 2019	2.580	2.860	2.480	2.840	1,272,107	+0.31(+12.25%)
Feb 20, 2019	2.160	2.630	2.140	2.530	409,585	+0.36(+16.59%)
Feb 19, 2019	2.100	2.240	2.100	2.170	74,949	+0.02(+0.93%)
Feb 15, 2019	2.250	2.330	2.100	2.150	98,700	-0.10(-4.44%)
Feb 14, 2019	2.330	2.368	2.250	2.250	58,276	-0.08(-3.43%)
Feb 13, 2019	2.370	2.440	2.303	2.330	122,643	-0.04(-1.69%)
Feb 12, 2019	2.410	2.510	2.320	2.370	115,164	+0.00(+0.00%)
Feb 11, 2019	2.430	2.458	2.310	2.370	79,936	-0.06(-2.47%)
Feb 08, 2019	2.350	2.510	2.345	2.430	83,800	+0.05(+2.10%)
Feb 07, 2019	2.470	2.500	2.200	2.380	264,617	-0.09(-3.64%)
Feb 06, 2019	2.630	2.694	2.420	2.470	210,389	-0.17(-6.44%)
Feb 05, 2019	2.580	2.730	2.580	2.640	125,676	+0.02(+0.76%)
Feb 04, 2019	2.840	2.884	2.550	2.620	267,385	-0.23(-8.07%)