Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.280	5.329	5.180	5.200	46,800	-0.06(-1.14%)
Jan 28, 2021	5.500	5.500	5.230	5.260	75,430	-0.16(-2.95%)
Jan 27, 2021	5.520	5.550	5.335	5.420	64,640	-0.15(-2.69%)
Jan 26, 2021	5.660	5.750	5.530	5.570	47,945	-0.13(-2.28%)
Jan 25, 2021	5.750	5.840	5.630	5.700	37,814	-0.02(-0.35%)
Jan 22, 2021	5.600	5.735	5.600	5.720	35,200	+0.07(+1.24%)
Jan 21, 2021	5.710	5.730	5.600	5.650	44,870	-0.08(-1.40%)
Jan 20, 2021	5.780	5.820	5.710	5.730	48,998	-0.07(-1.21%)
Jan 19, 2021	5.900	5.910	5.720	5.800	43,734	-0.06(-1.02%)
Jan 15, 2021	5.800	5.870	5.550	5.860	51,700	+0.01(+0.17%)
Jan 14, 2021	5.730	6.000	5.730	5.850	41,864	+0.11(+1.92%)
Jan 13, 2021	5.680	5.810	5.670	5.740	51,913	+0.01(+0.17%)
Jan 12, 2021	5.760	5.850	5.640	5.730	61,365	-0.02(-0.35%)
Jan 11, 2021	5.850	5.960	5.680	5.750	35,956	-0.10(-1.71%)
Jan 08, 2021	5.940	5.940	5.730	5.850	46,900	+0.08(+1.39%)
Jan 07, 2021	5.850	6.000	5.665	5.770	40,036	-0.08(-1.37%)
Jan 06, 2021	5.730	6.010	5.670	5.850	51,732	+0.25(+4.46%)
Jan 05, 2021	5.930	5.980	5.590	5.600	62,058	-0.28(-4.76%)
Jan 04, 2021	5.860	6.010	5.750	5.880	44,110	-0.04(-0.68%)
Dec 31, 2020		5.920	5.920	5.920	28,912	+0.02(+0.34%)
Dec 30, 2020	5.770	5.910	5.770	5.900	28,912	+0.10(+1.72%)
Dec 29, 2020	5.820	5.930	5.780	5.800	36,249	-0.04(-0.68%)
Dec 28, 2020	5.810	6.060	5.740	5.840	36,875	+0.11(+1.92%)
Dec 24, 2020	5.600	5.820	5.600	5.730	15,700	-0.04(-0.69%)
Dec 23, 2020	5.449	5.790	5.449	5.770	40,183	+0.32(+5.87%)
Dec 22, 2020	5.510	5.520	5.350	5.450	46,952	-0.08(-1.45%)
Dec 21, 2020	5.620	5.620	5.360	5.530	73,157	-0.12(-2.12%)
Dec 18, 2020	5.500	6.000	5.500	5.650	237,000	+0.20(+3.67%)
Dec 17, 2020	5.290	5.450	5.240	5.450	42,736	+0.23(+4.41%)
Dec 16, 2020	5.370	5.400	5.190	5.220	64,742	-0.15(-2.79%)
Dec 15, 2020	5.240	5.400	5.060	5.370	78,046	+0.17(+3.27%)
Dec 14, 2020	5.485	5.485	5.130	5.200	41,051	-0.02(-0.38%)
Dec 11, 2020	5.550	5.580	5.140	5.220	94,000	-0.27(-4.92%)
Dec 10, 2020	5.240	5.560	5.210	5.490	155,369	+0.28(+5.37%)
Dec 09, 2020	5.210	5.400	5.170	5.210	129,654	+0.06(+1.17%)
Dec 08, 2020	5.070	5.210	4.970	5.150	129,927	+0.05(+0.98%)
Dec 07, 2020	5.130	5.240	5.050	5.100	61,465	+0.00(+0.00%)
Dec 04, 2020	5.570	5.570	5.080	5.100	98,800	-0.13(-2.49%)
Dec 03, 2020	5.400	5.490	5.230	5.230	103,452	-0.21(-3.86%)
Dec 02, 2020	5.450	5.599	5.360	5.440	52,270	+0.04(+0.74%)
Dec 01, 2020	5.780	5.840	5.300	5.400	49,852	-0.24(-4.26%)
Nov 30, 2020	5.800	5.890	5.608	5.640	38,136	-0.16(-2.76%)
Nov 27, 2020	5.920	6.020	5.760	5.800	31,100	-0.05(-0.85%)
Nov 25, 2020	5.950	6.100	5.810	5.850	50,100	-0.08(-1.35%)
Nov 24, 2020	5.800	6.060	5.800	5.930	100,011	+0.19(+3.31%)
Nov 23, 2020	5.600	5.785	5.600	5.740	37,956	+0.14(+2.50%)
Nov 20, 2020	5.750	5.770	5.520	5.600	70,600	-0.21(-3.61%)
Nov 19, 2020	5.950	5.950	5.770	5.810	25,073	-0.15(-2.52%)
Nov 18, 2020	6.140	6.390	5.950	5.960	21,567	-0.18(-2.93%)
Nov 17, 2020	6.060	6.210	6.055	6.140	21,843	-0.06(-0.97%)
Nov 16, 2020	6.020	6.230	5.995	6.200	43,194	+0.24(+4.03%)
Nov 13, 2020	6.400	6.510	5.920	5.960	62,300	-0.48(-7.45%)
Nov 12, 2020	6.350	6.540	6.310	6.440	41,442	-0.04(-0.62%)
Nov 11, 2020	6.600	6.600	6.340	6.480	33,662	-0.13(-1.97%)
Nov 10, 2020	5.790	6.720	5.768	6.610	65,981	+0.92(+16.17%)
Nov 09, 2020	5.790	5.900	5.350	5.690	83,702	+0.62(+12.23%)
Nov 06, 2020	4.600	5.090	4.600	5.070	74,100	-0.02(-0.39%)
Nov 05, 2020	5.180	5.310	5.080	5.090	35,896	-0.13(-2.49%)
Nov 04, 2020	5.350	5.456	5.080	5.220	26,414	-0.23(-4.22%)
Nov 03, 2020	5.380	5.530	5.200	5.450	37,474	+0.11(+2.06%)
Nov 02, 2020	5.240	5.540	5.160	5.340	34,299	+0.21(+4.09%)
Oct 30, 2020	5.280	5.350	5.010	5.130	110,100	-0.21(-3.93%)
Oct 29, 2020	5.140	5.350	4.900	5.340	78,381	+0.15(+2.89%)
Oct 28, 2020	5.410	5.475	5.111	5.190	61,464	-0.28(-5.12%)
Oct 27, 2020	5.670	5.760	5.420	5.470	44,295	-0.25(-4.37%)
Oct 26, 2020	5.980	6.070	5.610	5.720	44,860	-0.28(-4.67%)
Oct 23, 2020	6.030	6.310	5.960	6.000	29,200	-0.06(-0.99%)
Oct 22, 2020	6.220	6.375	6.050	6.060	32,761	-0.15(-2.42%)
Oct 21, 2020	6.080	6.210	6.080	6.210	21,213	+0.17(+2.81%)
Oct 20, 2020	5.730	6.140	5.730	6.040	85,631	+0.31(+5.41%)
Oct 19, 2020	5.800	5.980	5.680	5.730	205,540	-0.15(-2.55%)
Oct 16, 2020	5.900	5.950	5.800	5.880	64,800	-0.07(-1.18%)
Oct 15, 2020	5.920	6.030	5.920	5.950	38,703	-0.01(-0.17%)
Oct 14, 2020	6.090	6.140	5.890	5.960	90,702	-0.05(-0.83%)
Oct 13, 2020	5.940	6.060	5.890	6.010	49,522	-0.04(-0.66%)
Oct 12, 2020	6.250	6.250	5.935	6.050	46,956	+0.01(+0.17%)
Oct 09, 2020	6.070	6.130	5.950	6.040	33,100	-0.03(-0.49%)
Oct 08, 2020	6.000	6.160	5.990	6.070	36,983	+0.08(+1.34%)
Oct 07, 2020	6.280	6.280	5.950	5.990	55,834	+0.08(+1.35%)
Oct 06, 2020	6.140	6.140	5.880	5.910	72,463	-0.18(-2.96%)
Oct 05, 2020	6.515	6.515	6.060	6.090	39,676	-0.08(-1.30%)
Oct 02, 2020	6.180	6.420	6.160	6.170	32,400	-0.07(-1.12%)
Oct 01, 2020	6.400	6.400	6.000	6.240	98,558	-0.08(-1.27%)
Sep 30, 2020	6.660	6.790	6.300	6.320	33,289	-0.37(-5.53%)
Sep 29, 2020	7.000	7.000	6.470	6.690	44,574	-0.25(-3.60%)
Sep 28, 2020	6.620	7.380	6.620	6.940	62,092	+0.34(+5.15%)
Sep 25, 2020	6.500	6.680	6.500	6.600	57,500	+0.10(+1.54%)
Sep 24, 2020	6.670	6.950	6.500	6.500	85,407	-0.15(-2.26%)
Sep 23, 2020	7.150	7.150	6.580	6.650	74,265	-0.47(-6.60%)
Sep 22, 2020	7.490	7.490	7.010	7.120	94,206	-0.37(-4.94%)
Sep 21, 2020	7.540	7.580	7.410	7.490	73,985	-0.20(-2.60%)
Sep 18, 2020	7.630	7.757	7.560	7.690	61,700	+0.20(+2.67%)
Sep 17, 2020	7.840	7.860	7.420	7.490	20,085	-0.40(-5.07%)
Sep 16, 2020	8.040	8.040	7.720	7.890	93,914	-0.10(-1.25%)
Sep 15, 2020	8.240	8.240	7.950	7.990	26,922	-0.19(-2.32%)
Sep 14, 2020	8.300	8.300	8.150	8.180	21,361	-0.02(-0.24%)
Sep 11, 2020	8.290	8.290	8.120	8.200	32,700	+0.05(+0.61%)
Sep 10, 2020	8.130	8.180	8.005	8.150	26,512	+0.07(+0.87%)
Sep 09, 2020	8.150	8.230	8.000	8.080	37,068	-0.02(-0.25%)
Sep 08, 2020	8.240	8.430	7.200	8.100	122,592	-0.13(-1.58%)
Sep 04, 2020	8.290	8.465	8.070	8.230	69,700	-0.02(-0.24%)
Sep 03, 2020	8.160	8.430	8.160	8.250	47,065	+0.04(+0.49%)
Sep 02, 2020	8.260	8.460	8.190	8.210	19,127	-0.10(-1.20%)
Sep 01, 2020	8.420	8.440	8.210	8.310	34,244	-0.18(-2.12%)
Aug 31, 2020	8.970	8.980	8.390	8.490	63,108	-0.49(-5.46%)
Aug 28, 2020	9.030	9.090	8.950	8.980	9,200	-0.05(-0.55%)
Aug 27, 2020	9.120	9.230	8.970	9.030	26,708	+0.00(+0.00%)
Aug 26, 2020	9.020	9.110	8.920	9.030	48,726	-0.05(-0.55%)
Aug 25, 2020	9.240	9.260	8.880	9.080	26,738	-0.13(-1.41%)
Aug 24, 2020	9.150	9.390	9.140	9.210	39,334	+0.13(+1.43%)
Aug 21, 2020	9.510	9.650	9.000	9.080	66,600	-0.43(-4.52%)
Aug 20, 2020	9.670	9.690	9.470	9.510	77,420	-0.29(-2.96%)
Aug 19, 2020	9.690	9.920	9.650	9.800	27,712	+0.14(+1.45%)
Aug 18, 2020	9.940	9.940	9.620	9.660	28,872	-0.24(-2.42%)
Aug 17, 2020	9.980	9.980	9.735	9.900	26,409	-0.08(-0.80%)
Aug 14, 2020	9.950	10.00	9.700	9.980	23,100	-0.06(-0.60%)
Aug 13, 2020	10.16	10.16	9.795	10.04	27,666	-0.24(-2.33%)
Aug 12, 2020	10.39	10.44	10.14	10.28	18,726	+0.06(+0.59%)
Aug 11, 2020	10.35	10.46	10.16	10.22	31,873	-0.02(-0.20%)
Aug 10, 2020	9.860	10.37	9.775	10.24	29,491	+0.33(+3.33%)
Aug 07, 2020	9.400	10.03	9.380	9.910	36,400	+0.21(+2.16%)
Aug 06, 2020	9.090	9.840	9.090	9.700	44,621	+0.65(+7.18%)
Aug 05, 2020	9.080	9.080	8.880	9.050	42,416	+0.02(+0.22%)
Aug 04, 2020	9.080	9.220	8.980	9.030	33,522	-0.11(-1.20%)
Aug 03, 2020	9.320	9.320	8.970	9.140	102,591	-0.22(-2.35%)
Jul 31, 2020	9.000	9.410	8.890	9.360	51,700	+0.25(+2.74%)
Jul 30, 2020	8.950	9.215	8.940	9.110	24,920	+0.11(+1.22%)
Jul 29, 2020	9.200	9.250	8.970	9.000	96,859	-0.12(-1.32%)
Jul 28, 2020	9.240	9.290	8.890	9.120	80,889	-0.21(-2.25%)
Jul 27, 2020	9.350	9.430	9.320	9.330	35,491	-0.02(-0.21%)
Jul 24, 2020	9.270	9.430	9.260	9.350	31,800	+0.00(+0.00%)
Jul 23, 2020	9.710	9.760	9.270	9.350	49,691	-0.32(-3.31%)
Jul 22, 2020	9.670	9.750	9.455	9.670	40,160	-0.02(-0.21%)
Jul 21, 2020	9.990	10.36	9.550	9.690	59,177	-0.38(-3.77%)
Jul 20, 2020	10.61	10.61	10.07	10.07	16,610	-0.60(-5.62%)
Jul 17, 2020	10.64	10.85	10.64	10.67	23,400	-0.04(-0.37%)
Jul 16, 2020	10.55	10.89	10.51	10.71	26,733	+0.04(+0.37%)
Jul 15, 2020	10.88	10.90	10.65	10.67	45,975	+0.04(+0.38%)
Jul 14, 2020	10.54	10.67	10.34	10.63	24,896	+0.18(+1.72%)
Jul 13, 2020	10.40	10.72	10.40	10.45	32,095	+0.01(+0.10%)
Jul 10, 2020	10.26	10.54	10.24	10.44	21,700	+0.29(+2.86%)
Jul 09, 2020	10.45	10.45	9.910	10.15	37,571	-0.37(-3.52%)
Jul 08, 2020	10.51	10.56	10.28	10.52	54,812	+0.00(+0.00%)
Jul 07, 2020	10.56	10.66	10.44	10.52	29,532	-0.16(-1.50%)
Jul 06, 2020	10.74	10.78	10.61	10.68	32,549	+0.12(+1.14%)
Jul 02, 2020	11.16	11.16	10.38	10.56	68,800	-0.37(-3.39%)
Jul 01, 2020	10.98	11.12	10.79	10.93	75,748	-0.14(-1.26%)
Jun 30, 2020	10.80	11.16	10.67	11.07	48,232	+0.11(+1.00%)
Jun 29, 2020	10.32	11.16	10.22	10.96	57,136	+0.78(+7.66%)
Jun 26, 2020	11.09	11.21	9.980	10.18	239,300	-1.02(-9.11%)
Jun 25, 2020	11.01	11.20	10.99	11.20	26,882	+0.11(+0.99%)
Jun 24, 2020	11.43	11.43	10.93	11.09	27,670	-0.50(-4.27%)
Jun 23, 2020	11.63	11.70	11.48	11.59	32,633	+0.01(+0.04%)
Jun 22, 2020	11.40	11.62	11.30	11.58	25,830	+0.21(+1.85%)
Jun 19, 2020	11.41	11.42	11.21	11.37	109,300	+0.06(+0.53%)
Jun 18, 2020	11.33	11.45	11.11	11.31	41,643	+0.00(+0.00%)
Jun 17, 2020	11.57	11.57	11.22	11.31	24,376	-0.33(-2.84%)
Jun 16, 2020	11.92	11.95	11.51	11.64	28,635	+0.05(+0.43%)
Jun 15, 2020	11.50	11.67	11.24	11.59	26,420	-0.12(-1.02%)
Jun 12, 2020	11.90	11.90	11.44	11.71	38,900	+0.37(+3.26%)
Jun 11, 2020	12.20	12.20	11.31	11.34	34,255	-1.23(-9.79%)
Jun 10, 2020	13.07	13.67	12.53	12.57	33,636	-0.48(-3.68%)
Jun 09, 2020	13.17	13.43	12.96	13.05	74,737	-0.27(-2.03%)
Jun 08, 2020	12.51	13.34	12.45	13.32	67,338	+0.91(+7.33%)
Jun 05, 2020	12.58	12.64	12.31	12.41	91,400	+0.30(+2.48%)
Jun 04, 2020	12.49	12.57	12.09	12.11	62,330	-0.56(-4.42%)
Jun 03, 2020	12.39	12.86	12.39	12.67	30,741	+0.57(+4.71%)
Jun 02, 2020	11.89	12.17	11.79	12.10	64,067	+0.29(+2.46%)
Jun 01, 2020	12.25	12.25	11.80	11.81	35,244	-0.38(-3.12%)
May 29, 2020	12.16	12.21	11.81	12.19	37,500	-0.06(-0.49%)
May 28, 2020	12.84	13.09	12.20	12.25	58,329	-0.58(-4.52%)
May 27, 2020	12.59	12.84	12.57	12.83	47,326	+0.34(+2.72%)
May 26, 2020	12.34	12.59	12.15	12.49	61,519	+0.49(+4.08%)
May 22, 2020	12.02	12.06	11.80	12.00	39,000	+0.03(+0.25%)
May 21, 2020	12.25	12.25	11.93	11.97	101,733	-0.31(-2.52%)
May 20, 2020	11.97	12.51	11.97	12.28	48,768	+0.46(+3.89%)
May 19, 2020	11.82	11.98	11.68	11.82	33,384	-0.15(-1.25%)
May 18, 2020	11.74	12.00	11.58	11.97	39,589	+0.69(+6.12%)
May 15, 2020	11.12	11.28	10.91	11.28	26,200	+0.20(+1.81%)
May 14, 2020	10.87	11.08	10.69	11.08	53,634	-0.11(-0.98%)
May 13, 2020	11.14	11.29	11.09	11.19	41,815	-0.05(-0.44%)
May 12, 2020	11.67	11.67	11.24	11.24	45,520	-0.42(-3.60%)
May 11, 2020	11.95	11.96	11.55	11.66	47,253	-0.37(-3.08%)
May 08, 2020	11.70	12.06	11.47	12.03	50,700	+0.61(+5.34%)
May 07, 2020	11.40	11.44	11.20	11.42	32,799	+0.13(+1.15%)
May 06, 2020	10.85	11.48	10.85	11.29	33,374	+0.13(+1.16%)
May 05, 2020	11.35	11.51	11.06	11.16	47,461	+0.00(+0.00%)
May 04, 2020	11.72	11.81	11.07	11.16	73,329	-0.66(-5.58%)
May 01, 2020	12.05	12.05	11.57	11.82	60,600	-0.30(-2.48%)
Apr 30, 2020	12.21	12.31	11.77	12.12	55,306	-0.40(-3.19%)
Apr 29, 2020	11.79	12.65	11.33	12.52	79,543	+1.14(+10.02%)
Apr 28, 2020	11.27	11.41	11.02	11.38	64,525	+0.39(+3.55%)
Apr 27, 2020	11.15	11.31	10.96	10.99	64,801	-0.15(-1.35%)
Apr 24, 2020	10.92	11.14	10.90	11.14	42,800	+0.20(+1.83%)
Apr 23, 2020	11.15	11.45	10.91	10.94	56,538	-0.23(-2.06%)
Apr 22, 2020	10.63	11.25	10.63	11.17	41,033	-0.04(-0.36%)
Apr 21, 2020	10.94	11.26	10.63	11.21	48,539	+0.07(+0.63%)
Apr 20, 2020	10.86	11.22	10.63	11.14	88,138	+0.04(+0.36%)
Apr 17, 2020	11.38	11.45	10.91	11.10	60,600	-0.03(-0.27%)
Apr 16, 2020	11.45	11.55	10.96	11.13	70,498	-0.37(-3.22%)
Apr 15, 2020	12.01	12.01	11.37	11.50	118,402	-0.87(-7.03%)
Apr 14, 2020	12.61	12.73	12.27	12.37	91,618	-0.15(-1.20%)
Apr 13, 2020	12.51	12.65	12.17	12.52	60,916	-0.03(-0.24%)
Apr 09, 2020	11.46	12.90	11.39	12.55	91,700	+1.32(+11.75%)
Apr 08, 2020	11.63	11.63	11.10	11.23	115,685	-0.36(-3.11%)
Apr 07, 2020	11.89	11.95	11.54	11.59	94,439	-0.04(-0.34%)
Apr 06, 2020	11.50	11.71	11.20	11.63	90,960	+0.43(+3.84%)
Apr 03, 2020	11.06	11.45	11.04	11.20	91,400	+0.05(+0.45%)
Apr 02, 2020	10.82	11.23	10.82	11.15	79,737	+0.33(+3.05%)
Apr 01, 2020	11.22	11.33	10.71	10.82	123,285	-0.66(-5.75%)
Mar 31, 2020	10.97	11.48	10.86	11.48	99,802	+0.48(+4.36%)
Mar 30, 2020	10.60	11.07	10.55	11.00	134,043	+0.50(+4.76%)
Mar 27, 2020	11.08	11.08	10.50	10.50	143,600	-0.96(-8.38%)
Mar 26, 2020	10.87	11.72	10.87	11.46	109,226	+0.54(+4.95%)
Mar 25, 2020	11.13	11.44	10.70	10.92	107,345	-0.28(-2.50%)
Mar 24, 2020	11.29	11.62	10.95	11.20	79,063	+0.25(+2.33%)
Mar 23, 2020	10.73	11.24	10.41	10.95	85,547	+0.14(+1.34%)
Mar 20, 2020	10.91	11.19	10.65	10.80	113,700	-0.14(-1.28%)
Mar 19, 2020	10.93	11.40	10.64	10.94	82,429	-0.02(-0.18%)
Mar 18, 2020	11.30	11.41	10.81	10.96	157,806	-0.81(-6.88%)
Mar 17, 2020	11.03	11.86	10.74	11.77	157,019	+0.93(+8.58%)
Mar 16, 2020	11.59	11.59	10.59	10.84	115,276	+0.08(+0.74%)
Mar 13, 2020	11.09	11.33	10.64	10.76	103,500	+0.15(+1.46%)
Mar 12, 2020	10.41	10.70	10.07	10.61	93,701	-0.36(-3.24%)
Mar 11, 2020	10.42	11.01	10.33	10.96	68,612	+0.40(+3.79%)
Mar 10, 2020	10.87	11.29	10.48	10.56	78,744	-0.15(-1.40%)
Mar 09, 2020	11.20	11.34	10.68	10.71	69,047	-1.11(-9.39%)
Mar 06, 2020	11.45	11.99	11.45	11.82	39,200	+0.05(+0.42%)
Mar 05, 2020	12.30	12.43	11.67	11.77	88,341	-0.74(-5.92%)
Mar 04, 2020	12.28	12.60	11.93	12.51	110,315	+0.31(+2.54%)
Mar 03, 2020	12.66	12.79	12.13	12.20	52,345	-0.57(-4.46%)
Mar 02, 2020	13.02	13.28	12.52	12.77	63,683	-0.27(-2.07%)
Feb 28, 2020	12.87	13.40	12.72	13.04	70,500	-0.13(-0.99%)
Feb 27, 2020	14.44	14.85	13.10	13.17	74,626	-1.18(-8.22%)
Feb 26, 2020	14.61	14.80	14.34	14.35	51,617	-0.12(-0.83%)
Feb 25, 2020	14.58	14.69	14.42	14.47	85,260	-0.09(-0.62%)
Feb 24, 2020	14.17	14.86	14.09	14.56	51,676	+0.04(+0.28%)
Feb 21, 2020	14.41	14.75	14.41	14.52	102,500	+0.13(+0.90%)
Feb 20, 2020	15.25	15.25	13.83	14.39	122,974	-1.51(-9.50%)
Feb 19, 2020	15.82	16.05	15.81	15.90	40,643	+0.08(+0.51%)
Feb 18, 2020	15.83	15.98	15.75	15.82	39,454	-0.08(-0.50%)
Feb 14, 2020	15.74	15.90	15.66	15.90	31,300	+0.14(+0.89%)
Feb 13, 2020	15.38	15.99	15.38	15.76	107,144	+0.23(+1.48%)
Feb 12, 2020	15.86	15.86	15.47	15.53	61,296	-0.26(-1.65%)
Feb 11, 2020	15.99	16.07	15.75	15.79	45,274	-0.15(-0.94%)
Feb 10, 2020	15.84	15.99	15.81	15.94	21,026	+0.08(+0.50%)
Feb 07, 2020	15.59	15.98	15.59	15.86	66,700	+0.25(+1.60%)
Feb 06, 2020	15.60	15.72	15.43	15.61	66,237	+0.12(+0.81%)
Feb 05, 2020	15.09	15.59	15.07	15.48	95,843	+0.56(+3.79%)
Feb 04, 2020	15.51	15.55	14.90	14.92	49,561	-0.42(-2.74%)