Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.180	2.070	2.170	143,864	+0.10(+4.83%)
Jan 30, 2023	2.050	2.130	2.030	2.070	198,454	-0.02(-0.96%)
Jan 27, 2023	2.100	2.140	2.065	2.090	205,393	-0.02(-0.95%)
Jan 26, 2023	2.080	2.110	1.990	2.110	185,774	+0.06(+2.93%)
Jan 25, 2023	2.060	2.100	1.900	2.050	506,317	-0.04(-1.91%)
Jan 24, 2023	2.170	2.200	2.070	2.090	268,346	-0.11(-5.00%)
Jan 23, 2023	2.150	2.240	2.130	2.200	293,651	+0.09(+4.27%)
Jan 20, 2023	2.050	2.130	2.000	2.110	170,052	+0.07(+3.43%)
Jan 19, 2023	2.140	2.170	2.030	2.040	318,900	-0.09(-4.23%)
Jan 18, 2023	2.370	2.450	2.080	2.130	665,264	-0.19(-8.19%)
Jan 17, 2023	2.390	2.410	2.315	2.320	183,539	-0.08(-3.33%)
Jan 13, 2023	2.390	2.480	2.370	2.400	484,397	-0.02(-0.83%)
Jan 12, 2023	2.280	2.425	2.252	2.420	173,997	+0.13(+5.68%)
Jan 11, 2023	2.300	2.300	2.230	2.290	227,504	+0.02(+0.88%)
Jan 10, 2023	2.230	2.301	2.230	2.270	216,894	+0.01(+0.44%)
Jan 09, 2023	2.240	2.360	2.220	2.260	361,886	+0.03(+1.35%)
Jan 06, 2023	2.200	2.240	2.130	2.230	289,255	+0.05(+2.29%)
Jan 05, 2023	2.010	2.220	1.920	2.180	654,013	+0.22(+11.22%)
Jan 04, 2023	1.860	2.010	1.830	1.960	201,505	+0.10(+5.38%)
Jan 03, 2023	1.910	1.910	1.850	1.860	228,927	-0.01(-0.53%)
Dec 30, 2022	1.820	1.870	1.765	1.870	544,525	+0.05(+2.75%)
Dec 29, 2022	1.650	1.860	1.650	1.820	555,439	+0.15(+8.98%)
Dec 28, 2022	1.720	1.720	1.630	1.670	905,674	-0.01(-0.60%)
Dec 27, 2022	1.760	1.770	1.650	1.680	665,645	-0.08(-4.55%)
Dec 23, 2022	1.820	1.840	1.760	1.760	288,948	-0.09(-4.86%)
Dec 22, 2022	1.920	1.970	1.820	1.850	370,860	-0.12(-6.09%)
Dec 21, 2022	1.990	2.065	1.940	1.970	677,264	-0.01(-0.51%)
Dec 20, 2022	1.920	2.050	1.905	1.980	560,106	+0.08(+4.21%)
Dec 19, 2022	1.760	1.970	1.760	1.900	886,457	+0.12(+6.74%)
Dec 16, 2022	1.800	1.840	1.760	1.780	323,141	-0.03(-1.66%)
Dec 15, 2022	1.900	1.900	1.810	1.810	196,978	-0.10(-5.24%)
Dec 14, 2022	1.930	2.000	1.901	1.910	202,920	-0.02(-1.04%)
Dec 13, 2022	2.010	2.030	1.930	1.930	459,539	-0.03(-1.53%)
Dec 12, 2022	1.960	2.025	1.950	1.960	374,636	-0.01(-0.51%)
Dec 09, 2022	2.000	2.010	1.950	1.970	274,224	-0.02(-1.01%)
Dec 08, 2022	2.000	2.015	1.920	1.990	180,596	-0.01(-0.50%)
Dec 07, 2022	1.960	2.020	1.930	2.000	116,102	+0.03(+1.52%)
Dec 06, 2022	2.040	2.040	1.960	1.970	204,912	-0.07(-3.43%)
Dec 05, 2022	2.170	2.182	2.010	2.040	290,274	-0.11(-5.12%)
Dec 02, 2022	2.190	2.210	2.140	2.150	227,850	-0.06(-2.71%)
Dec 01, 2022	2.200	2.280	2.190	2.210	195,187	-0.01(-0.45%)
Nov 30, 2022	2.250	2.290	2.180	2.220	254,257	-0.03(-1.33%)
Nov 29, 2022	2.240	2.380	2.225	2.250	318,878	-0.01(-0.44%)
Nov 28, 2022	2.260	2.320	2.220	2.260	340,615	+0.00(+0.00%)
Nov 25, 2022	2.210	2.280	2.200	2.260	178,228	+0.04(+1.80%)
Nov 23, 2022	2.180	2.220	2.130	2.220	265,558	+0.09(+4.23%)
Nov 22, 2022	1.930	2.150	1.900	2.130	905,155	+0.20(+10.36%)
Nov 21, 2022	1.890	1.950	1.870	1.930	252,515	+0.04(+2.12%)
Nov 18, 2022	1.960	1.960	1.880	1.890	328,780	-0.02(-1.05%)
Nov 17, 2022	2.030	2.050	1.910	1.910	436,104	-0.14(-6.83%)
Nov 16, 2022	2.120	2.192	2.030	2.050	388,954	-0.10(-4.65%)
Nov 15, 2022	2.170	2.255	2.140	2.150	307,891	+0.02(+0.94%)
Nov 14, 2022	2.400	2.400	2.120	2.130	247,381	-0.15(-6.58%)
Nov 11, 2022	2.190	2.325	2.170	2.280	343,796	+0.12(+5.56%)
Nov 10, 2022	2.120	2.200	2.030	2.160	659,985	+0.12(+5.88%)
Nov 09, 2022	2.110	2.131	2.020	2.040	628,402	-0.06(-2.86%)
Nov 08, 2022	2.410	2.410	2.090	2.100	629,560	-0.31(-12.86%)
Nov 07, 2022	2.530	2.540	2.390	2.410	531,836	-0.12(-4.74%)
Nov 04, 2022	3.240	3.240	2.440	2.530	1,298,667	-0.89(-26.02%)
Nov 03, 2022	3.300	3.450	3.235	3.420	204,934	+0.07(+2.09%)
Nov 02, 2022	3.480	3.490	3.340	3.350	168,348	-0.18(-5.10%)
Nov 01, 2022	3.570	3.650	3.480	3.530	192,326	-0.03(-0.84%)
Oct 31, 2022	3.580	3.600	3.505	3.560	141,632	+0.02(+0.56%)
Oct 28, 2022	3.550	3.555	3.430	3.540	185,245	+0.02(+0.57%)
Oct 27, 2022	3.570	3.610	3.475	3.520	181,406	-0.02(-0.56%)
Oct 26, 2022	3.530	3.620	3.480	3.540	287,440	-0.01(-0.28%)
Oct 25, 2022	3.320	3.600	3.320	3.550	396,674	+0.23(+6.93%)
Oct 24, 2022	3.185	3.410	3.041	3.320	395,733	+0.19(+6.07%)
Oct 21, 2022	3.070	3.200	3.005	3.130	267,584	+0.09(+2.96%)
Oct 20, 2022	3.160	3.220	2.995	3.040	477,211	-0.11(-3.49%)
Oct 19, 2022	3.280	3.331	3.110	3.150	206,741	-0.15(-4.55%)
Oct 18, 2022	3.560	3.600	3.290	3.300	306,640	-0.20(-5.71%)
Oct 17, 2022	3.440	3.570	3.380	3.500	603,946	+0.12(+3.55%)
Oct 14, 2022	3.230	3.399	3.165	3.380	353,812	+0.20(+6.29%)
Oct 13, 2022	3.050	3.250	3.000	3.180	518,258	+0.06(+1.92%)
Oct 12, 2022	3.170	3.170	3.039	3.120	312,856	-0.04(-1.27%)
Oct 11, 2022	3.000	3.185	2.965	3.160	327,212	+0.14(+4.64%)
Oct 10, 2022	3.000	3.050	2.921	3.020	302,811	+0.02(+0.67%)
Oct 07, 2022	2.990	3.155	2.960	3.000	322,082	-0.01(-0.33%)
Oct 06, 2022	3.040	3.055	2.940	3.010	387,851	-0.04(-1.31%)
Oct 05, 2022	2.900	3.100	2.870	3.050	956,678	+0.11(+3.74%)
Oct 04, 2022	2.700	2.960	2.670	2.940	977,888	+0.32(+12.21%)
Oct 03, 2022	2.570	2.665	2.500	2.620	426,239	+0.05(+1.95%)
Sep 30, 2022	2.530	2.615	2.448	2.570	249,263	+0.06(+2.39%)
Sep 29, 2022	2.470	2.540	2.430	2.510	289,056	+0.03(+1.21%)
Sep 28, 2022	2.300	2.515	2.300	2.480	578,192	+0.23(+10.22%)
Sep 27, 2022	2.230	2.350	2.205	2.250	411,606	+0.02(+0.90%)
Sep 26, 2022	2.270	2.375	2.190	2.230	354,599	-0.06(-2.62%)
Sep 23, 2022	2.300	2.365	2.270	2.290	341,684	-0.06(-2.55%)
Sep 22, 2022	2.350	2.382	2.290	2.350	450,490	+0.00(+0.00%)
Sep 21, 2022	2.440	2.440	2.310	2.350	276,968	-0.05(-2.08%)
Sep 20, 2022	2.460	2.485	2.370	2.400	413,197	-0.10(-4.00%)
Sep 19, 2022	2.560	2.560	2.415	2.500	449,739	-0.12(-4.58%)
Sep 16, 2022	2.400	2.745	2.350	2.620	1,009,945	+0.16(+6.50%)
Sep 15, 2022	2.420	2.490	2.400	2.460	300,764	+0.05(+2.07%)
Sep 14, 2022	2.410	2.445	2.370	2.410	264,023	+0.00(+0.00%)
Sep 13, 2022	2.490	2.520	2.369	2.410	318,327	-0.16(-6.23%)
Sep 12, 2022	2.510	2.595	2.480	2.570	222,193	+0.06(+2.39%)
Sep 09, 2022	2.500	2.570	2.480	2.510	254,111	+0.01(+0.40%)
Sep 08, 2022	2.400	2.530	2.360	2.500	226,096	+0.07(+2.88%)
Sep 07, 2022	2.360	2.465	2.350	2.430	192,961	+0.05(+2.10%)
Sep 06, 2022	2.550	2.560	2.370	2.380	320,695	-0.18(-7.03%)
Sep 02, 2022	2.530	2.600	2.495	2.560	228,053	+0.04(+1.59%)
Sep 01, 2022	2.500	2.560	2.420	2.520	256,857	+0.01(+0.40%)
Aug 31, 2022	2.380	2.510	2.370	2.510	241,691	+0.13(+5.46%)
Aug 30, 2022	2.540	2.570	2.380	2.380	256,875	-0.15(-5.93%)
Aug 29, 2022	2.480	2.600	2.480	2.530	192,686	+0.03(+1.20%)
Aug 26, 2022	2.750	2.750	2.490	2.500	257,722	-0.24(-8.76%)
Aug 25, 2022	2.820	2.852	2.720	2.740	100,087	-0.07(-2.49%)
Aug 24, 2022	2.650	2.840	2.650	2.810	178,399	+0.16(+6.04%)
Aug 23, 2022	2.560	2.710	2.560	2.650	206,744	+0.06(+2.32%)
Aug 22, 2022	2.500	2.635	2.490	2.590	361,428	-0.03(-1.15%)
Aug 19, 2022	2.740	2.820	2.590	2.620	418,998	-0.16(-5.76%)
Aug 18, 2022	2.790	2.807	2.720	2.780	114,159	-0.04(-1.42%)
Aug 17, 2022	2.850	2.920	2.775	2.820	266,735	-0.08(-2.76%)
Aug 16, 2022	2.900	2.922	2.789	2.900	391,819	-0.02(-0.68%)
Aug 15, 2022	2.760	2.970	2.760	2.920	353,385	+0.13(+4.66%)
Aug 12, 2022	2.590	2.825	2.590	2.790	362,671	+0.23(+8.98%)
Aug 11, 2022	2.930	2.930	2.550	2.560	1,150,718	-0.37(-12.63%)
Aug 10, 2022	2.680	3.030	2.630	2.930	701,385	+0.32(+12.26%)
Aug 09, 2022	2.720	2.800	2.580	2.610	516,448	-0.15(-5.43%)
Aug 08, 2022	2.640	2.810	2.640	2.760	498,762	+0.15(+5.75%)
Aug 05, 2022	2.570	2.700	2.530	2.610	406,414	+0.03(+1.16%)
Aug 04, 2022	2.520	2.720	2.490	2.580	414,659	+0.06(+2.38%)
Aug 03, 2022	2.450	2.640	2.450	2.520	458,767	+0.09(+3.70%)
Aug 02, 2022	2.250	2.450	2.230	2.430	265,744	+0.18(+8.00%)
Aug 01, 2022	2.270	2.335	2.235	2.250	287,447	-0.04(-1.75%)
Jul 29, 2022	2.450	2.450	2.250	2.290	355,954	-0.07(-2.97%)
Jul 28, 2022	2.330	2.365	2.259	2.360	217,391	+0.05(+2.16%)
Jul 27, 2022	2.310	2.340	2.240	2.310	197,659	+0.00(+0.00%)
Jul 26, 2022	2.360	2.360	2.240	2.310	348,032	-0.05(-2.12%)
Jul 25, 2022	2.430	2.460	2.310	2.360	263,396	-0.02(-0.84%)
Jul 22, 2022	2.500	2.510	2.360	2.380	203,027	-0.12(-4.80%)
Jul 21, 2022	2.520	2.600	2.465	2.500	243,232	+0.00(+0.00%)
Jul 20, 2022	2.440	2.570	2.440	2.500	323,870	+0.06(+2.46%)
Jul 19, 2022	2.450	2.505	2.430	2.440	227,414	+0.00(+0.00%)
Jul 18, 2022	2.500	2.650	2.420	2.440	469,922	-0.03(-1.21%)
Jul 15, 2022	2.500	2.500	2.415	2.470	128,915	-0.03(-1.20%)
Jul 14, 2022	2.450	2.510	2.430	2.500	152,871	+0.02(+0.81%)
Jul 13, 2022	2.400	2.555	2.380	2.480	157,475	+0.03(+1.22%)
Jul 12, 2022	2.410	2.470	2.320	2.450	319,702	+0.03(+1.24%)
Jul 11, 2022	2.530	2.570	2.385	2.420	450,510	-0.12(-4.72%)
Jul 08, 2022	2.300	2.605	2.245	2.540	754,461	+0.26(+11.40%)
Jul 07, 2022	2.170	2.350	2.110	2.280	675,463	+0.15(+7.04%)
Jul 06, 2022	2.000	2.210	2.000	2.130	591,875	+0.12(+5.97%)
Jul 05, 2022	1.970	2.110	1.930	2.010	1,501,080	+0.05(+2.55%)
Jul 01, 2022	1.920	1.980	1.890	1.960	520,305	+0.03(+1.55%)
Jun 30, 2022	1.960	1.990	1.920	1.930	302,434	-0.08(-3.98%)
Jun 29, 2022	2.000	2.045	1.890	2.010	501,254	+0.04(+2.03%)
Jun 28, 2022	2.060	2.100	1.970	1.970	419,027	-0.09(-4.37%)
Jun 27, 2022	2.100	2.130	1.980	2.060	412,307	-0.06(-2.83%)
Jun 24, 2022	2.180	2.300	2.040	2.120	5,924,825	-0.02(-0.93%)
Jun 23, 2022	1.920	2.145	1.920	2.140	804,957	+0.20(+10.31%)
Jun 22, 2022	1.910	2.130	1.820	1.940	1,746,784	+0.05(+2.65%)
Jun 21, 2022	1.930	1.935	1.800	1.890	3,853,120	+0.09(+5.00%)
Jun 17, 2022	1.950	1.975	1.775	1.800	648,107	-0.11(-5.76%)
Jun 16, 2022	1.940	1.960	1.840	1.910	286,661	-0.08(-4.02%)
Jun 15, 2022	1.940	2.000	1.920	1.990	316,728	+0.05(+2.58%)
Jun 14, 2022	2.030	2.040	1.910	1.940	207,337	-0.10(-4.90%)
Jun 13, 2022	2.110	2.110	1.970	2.040	289,310	-0.12(-5.56%)
Jun 10, 2022	2.530	2.530	2.150	2.160	477,229	-0.35(-13.94%)
Jun 09, 2022	2.310	2.520	2.250	2.510	611,277	+0.18(+7.73%)
Jun 08, 2022	2.360	2.510	2.290	2.330	440,688	-0.04(-1.69%)
Jun 07, 2022	2.080	2.390	2.060	2.370	707,862	+0.29(+13.94%)
Jun 06, 2022	1.990	2.135	1.930	2.080	386,957	+0.07(+3.48%)
Jun 03, 2022	1.880	2.040	1.880	2.010	195,190	+0.10(+5.24%)
Jun 02, 2022	1.860	1.955	1.600	1.910	389,265	+0.03(+1.60%)
Jun 01, 2022	1.930	1.997	1.755	1.880	443,083	-0.01(-0.53%)
May 31, 2022	1.830	2.010	1.825	1.890	285,923	+0.02(+1.07%)
May 27, 2022	1.790	1.900	1.760	1.870	361,084	+0.08(+4.47%)
May 26, 2022	1.740	1.840	1.690	1.790	373,553	+0.05(+2.87%)
May 25, 2022	1.790	1.790	1.680	1.740	266,061	+0.01(+0.58%)
May 24, 2022	1.880	1.890	1.695	1.730	473,346	-0.17(-8.95%)
May 23, 2022	1.960	1.980	1.870	1.900	227,467	-0.03(-1.55%)
May 20, 2022	1.930	1.950	1.840	1.930	270,423	+0.03(+1.58%)
May 19, 2022	1.930	2.020	1.845	1.900	478,661	-0.06(-3.06%)
May 18, 2022	2.030	2.085	1.940	1.960	295,266	-0.13(-6.22%)
May 17, 2022	2.010	2.090	1.990	2.090	221,387	+0.12(+6.09%)
May 16, 2022	1.990	2.050	1.950	1.970	276,446	-0.05(-2.48%)
May 13, 2022	1.880	2.040	1.880	2.020	495,280	+0.14(+7.45%)
May 12, 2022	1.810	1.970	1.790	1.880	712,305	+0.05(+2.73%)
May 11, 2022	2.060	2.100	1.820	1.830	622,356	-0.11(-5.67%)
May 10, 2022	1.940	2.045	1.865	1.940	521,007	+0.04(+2.11%)
May 09, 2022	2.020	2.100	1.795	1.900	1,260,147	-0.18(-8.65%)
May 06, 2022	2.160	2.175	2.030	2.080	503,720	-0.08(-3.70%)
May 05, 2022	2.210	2.220	2.030	2.160	653,036	-0.02(-0.92%)
May 04, 2022	2.160	2.200	2.060	2.180	746,715	+0.00(+0.00%)
May 03, 2022	2.240	2.270	2.115	2.180	530,651	-0.06(-2.68%)
May 02, 2022	2.210	2.300	2.170	2.240	553,959	+0.03(+1.36%)
Apr 29, 2022	2.200	2.290	2.170	2.210	385,825	-0.02(-0.90%)
Apr 28, 2022	2.280	2.280	2.120	2.230	541,812	-0.02(-0.89%)
Apr 27, 2022	2.210	2.325	2.210	2.250	287,825	+0.05(+2.27%)
Apr 26, 2022	2.300	2.330	2.190	2.200	400,869	-0.12(-5.17%)
Apr 25, 2022	2.220	2.360	2.185	2.320	385,564	+0.10(+4.50%)
Apr 22, 2022	2.330	2.380	2.186	2.220	680,881	-0.09(-3.90%)
Apr 21, 2022	2.300	2.355	2.260	2.310	538,427	+0.02(+0.87%)
Apr 20, 2022	2.290	2.380	2.260	2.290	448,836	+0.00(+0.00%)
Apr 19, 2022	2.350	2.390	2.260	2.290	660,212	-0.05(-2.14%)
Apr 18, 2022	2.560	2.561	2.320	2.340	721,828	-0.21(-8.24%)
Apr 14, 2022	2.640	2.750	2.540	2.550	657,652	-0.06(-2.30%)
Apr 13, 2022	2.560	2.630	2.530	2.610	596,968	+0.03(+1.16%)
Apr 12, 2022	2.860	2.860	2.560	2.580	1,639,473	-0.36(-12.24%)
Apr 11, 2022	2.800	3.450	2.670	2.940	2,838,442	+0.11(+3.89%)
Apr 08, 2022	3.020	3.030	2.800	2.830	609,933	-0.15(-5.03%)
Apr 07, 2022	2.920	3.020	2.800	2.980	1,179,290	+0.06(+2.05%)
Apr 06, 2022	2.980	2.990	2.900	2.920	454,406	-0.09(-2.99%)
Apr 05, 2022	3.100	3.200	3.000	3.010	384,202	-0.08(-2.59%)
Apr 04, 2022	2.970	3.150	2.955	3.090	2,000,551	+0.15(+5.10%)
Apr 01, 2022	2.980	3.041	2.917	2.940	357,230	-0.03(-1.01%)
Mar 31, 2022	2.980	3.055	2.920	2.970	350,436	+0.00(+0.00%)
Mar 30, 2022	3.000	3.040	2.945	2.970	308,154	-0.06(-1.98%)
Mar 29, 2022	3.050	3.070	2.985	3.030	431,112	+0.02(+0.66%)
Mar 28, 2022	2.940	3.050	2.890	3.010	978,099	+0.07(+2.38%)
Mar 25, 2022	3.070	3.100	2.910	2.940	539,927	-0.13(-4.23%)
Mar 24, 2022	3.060	3.140	3.050	3.070	285,164	+0.02(+0.66%)
Mar 23, 2022	3.180	3.200	3.040	3.050	347,478	-0.14(-4.39%)
Mar 22, 2022	3.220	3.290	3.090	3.190	309,247	+0.01(+0.31%)
Mar 21, 2022	3.180	3.370	3.120	3.180	657,194	+0.00(+0.00%)
Mar 18, 2022	3.270	3.280	3.090	3.180	589,726	-0.09(-2.75%)
Mar 17, 2022	3.150	3.430	3.040	3.270	466,860	+0.15(+4.81%)
Mar 16, 2022	3.140	3.190	2.920	3.120	923,923	+0.00(+0.00%)
Mar 15, 2022	3.240	3.250	3.100	3.120	293,021	-0.10(-3.26%)
Mar 14, 2022	3.310	3.400	3.080	3.225	656,532	-0.25(-7.33%)
Mar 11, 2022	3.500	3.520	3.400	3.480	279,794	-0.02(-0.57%)
Mar 10, 2022	3.700	3.700	3.420	3.500	244,863	-0.26(-6.91%)
Mar 09, 2022	3.440	3.790	3.440	3.760	330,758	+0.37(+10.91%)
Mar 08, 2022	3.370	3.540	3.300	3.390	164,941	+0.01(+0.30%)
Mar 07, 2022	3.320	3.385	3.220	3.380	266,790	+0.03(+0.90%)
Mar 04, 2022	3.350	3.420	3.310	3.350	223,603	-0.03(-0.89%)
Mar 03, 2022	3.510	3.580	3.320	3.380	248,045	-0.11(-3.15%)
Mar 02, 2022	3.670	3.670	3.475	3.490	244,534	-0.04(-1.13%)
Mar 01, 2022	3.520	3.600	3.440	3.530	252,671	+0.01(+0.28%)
Feb 28, 2022	3.560	3.620	3.500	3.520	213,621	-0.05(-1.40%)
Feb 25, 2022	3.630	3.635	3.530	3.570	244,279	-0.05(-1.38%)
Feb 24, 2022	3.400	3.660	3.330	3.620	224,883	+0.10(+2.84%)
Feb 23, 2022	3.690	3.700	3.520	3.520	264,330	-0.17(-4.61%)
Feb 22, 2022	3.710	3.790	3.610	3.690	431,994	-0.07(-1.86%)
Feb 18, 2022				3.760	0	+0.03(+0.80%)
Feb 17, 2022	3.890	3.990	3.670	3.730	264,317	-0.16(-4.11%)
Feb 16, 2022	3.960	3.975	3.810	3.890	234,022	-0.11(-2.75%)
Feb 15, 2022	3.810	4.050	3.790	4.000	400,594	+0.25(+6.67%)
Feb 14, 2022	3.720	3.790	3.610	3.750	446,310	+0.03(+0.81%)
Feb 11, 2022	3.960	4.020	3.690	3.720	742,508	-0.27(-6.77%)
Feb 10, 2022	4.090	4.250	3.940	3.990	482,394	+0.02(+0.50%)
Feb 09, 2022	4.130	4.170	3.940	3.970	665,403	-0.12(-2.93%)
Feb 08, 2022	4.090	4.210	4.040	4.090	242,766	-0.01(-0.24%)
Feb 07, 2022	4.070	4.180	4.015	4.100	142,163	+0.04(+0.99%)
Feb 04, 2022	3.960	4.110	3.900	4.060	218,501	+0.08(+2.01%)
Feb 03, 2022	4.060		3.935	3.980	122,956	-0.13(-3.16%)
Feb 02, 2022	4.290	4.290	4.085	4.110	120,176	-0.20(-4.64%)