Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.980	8.190	7.280	7.560	18,481	+0.14(+1.89%)
Jan 30, 2023	7.630	7.637	7.140	7.420	11,290	-0.28(-3.64%)
Jan 27, 2023	7.630	7.846	7.420	7.700	18,365	-0.14(-1.79%)
Jan 26, 2023	7.630	8.050	7.560	7.840	13,467	+0.22(+2.92%)
Jan 25, 2023	8.120	8.189	7.350	7.617	33,823	-0.50(-6.19%)
Jan 24, 2023	11.20	11.76	7.560	8.120	153,443	-3.36(-29.27%)
Jan 23, 2023	12.74	12.74	9.310	11.48	387,067	+0.98(+9.33%)
Jan 20, 2023	9.170	11.20	8.891	10.50	60,524	+1.26(+13.64%)
Jan 19, 2023	8.750	9.449	8.627	9.240	2,675	+0.14(+1.54%)
Jan 18, 2023	9.240	9.799	8.751	9.100	3,764	-0.49(-5.11%)
Jan 17, 2023	9.660	10.09	9.380	9.590	4,644	+0.14(+1.48%)
Jan 13, 2023	8.750	9.800	8.680	9.450	26,034	+0.98(+11.57%)
Jan 12, 2023	8.610	8.750	8.260	8.470	2,514	-0.21(-2.42%)
Jan 11, 2023	8.260	8.820	8.190	8.680	1,233	+0.14(+1.64%)
Jan 10, 2023	8.260	8.679	8.260	8.540	1,772	+0.35(+4.27%)
Jan 09, 2023	8.680	8.684	8.050	8.190	5,285	-0.49(-5.65%)
Jan 06, 2023	10.50	10.85	8.400	8.680	16,392	-0.07(-0.80%)
Jan 05, 2023	9.450	11.48	8.121	8.750	71,858	+0.21(+2.46%)
Jan 04, 2023	7.350	8.540	7.350	8.540	4,819	+0.98(+12.95%)
Jan 03, 2023	7.980	8.190	7.140	7.561	4,863	-0.56(-6.89%)
Dec 30, 2022	7.910	8.260	7.420	8.120	6,474	-0.28(-3.33%)
Dec 29, 2022	9.450	9.450	7.910	8.400	2,567	+0.11(+1.27%)
Dec 28, 2022	7.910	8.820	7.910	8.295	917	+0.11(+1.28%)
Dec 27, 2022	7.770	9.520	7.770	8.190	5,425	-0.42(-4.88%)
Dec 23, 2022	7.980	8.610	7.913	8.610	1,087	+0.35(+4.24%)
Dec 22, 2022	7.980	8.400	7.840	8.260	1,840	+0.28(+3.51%)
Dec 21, 2022	7.630	9.170	7.630	7.980	2,631	+0.07(+0.88%)
Dec 20, 2022	7.980	8.540	7.770	7.910	4,113	-0.77(-8.87%)
Dec 19, 2022	8.330	9.100	8.120	8.680	5,298	+0.21(+2.48%)
Dec 16, 2022	8.540	9.240	7.981	8.470	6,766	+0.21(+2.54%)
Dec 15, 2022	7.840	8.715	7.630	8.260	8,435	+0.42(+5.36%)
Dec 14, 2022	8.470	10.01	7.770	7.840	21,196	-0.63(-7.45%)
Dec 13, 2022	9.368	9.380	8.471	8.471	3,655	-0.63(-6.92%)
Dec 12, 2022	9.310	9.590	7.840	9.100	3,041	-0.63(-6.47%)
Dec 09, 2022	10.06	10.06	9.311	9.730	1,915	-0.14(-1.42%)
Dec 08, 2022	10.50	10.89	9.660	9.870	8,520	-1.05(-9.62%)
Dec 07, 2022	10.39	10.99	9.414	10.92	20,957	+0.70(+6.85%)
Dec 06, 2022	9.940	11.02	9.310	10.22	17,798	+0.28(+2.82%)
Dec 05, 2022	9.310	10.36	9.310	9.940	4,489	+0.63(+6.77%)
Dec 02, 2022	8.820	10.22	8.750	9.310	6,904	+0.14(+1.53%)
Dec 01, 2022	10.15	10.15	9.170	9.170	5,148	-0.63(-6.43%)
Nov 30, 2022	10.92	11.06	9.450	9.800	16,244	-0.94(-8.79%)
Nov 29, 2022	10.50	11.34	10.43	10.74	9,485	+0.03(+0.33%)
Nov 28, 2022	11.06	12.17	10.08	10.71	47,389	-0.84(-7.27%)
Nov 25, 2022	12.25	12.46	11.06	11.55	43,198	-0.70(-5.71%)
Nov 23, 2022	14.77	15.05	11.13	12.25	127,432	-1.54(-11.17%)
Nov 22, 2022	13.93	16.52	12.95	13.79	86,680	+0.26(+1.91%)
Nov 21, 2022	13.72	13.93	12.74	13.53	7,960	-0.19(-1.37%)
Nov 18, 2022	13.44	14.63	13.30	13.72	9,940	+0.07(+0.51%)
Nov 17, 2022	12.60	14.00	12.53	13.65	10,645	+0.56(+4.28%)
Nov 16, 2022	13.30	13.65	12.46	13.09	6,647	-0.14(-1.06%)
Nov 15, 2022	13.30	14.00	12.70	13.23	10,297	-0.07(-0.53%)
Nov 14, 2022	13.58	13.86	12.62	13.30	18,682	+0.00(+0.00%)
Nov 11, 2022	11.90	13.40	11.90	13.30	22,284	+1.40(+11.76%)
Nov 10, 2022	11.41	12.32	10.57	11.90	28,076	+0.77(+6.92%)
Nov 09, 2022	10.22	11.20	10.15	11.13	14,433	+0.70(+6.71%)
Nov 08, 2022	10.29	10.64	9.520	10.43	30,750	+0.77(+7.97%)
Nov 07, 2022	9.170	10.01	8.831	9.660	8,229	+0.28(+2.99%)
Nov 04, 2022	9.030	9.520	8.400	9.380	30,538	+0.49(+5.51%)
Nov 03, 2022	8.470	9.730	8.470	8.890	15,838	+0.14(+1.60%)
Nov 02, 2022	8.330	9.240	8.261	8.750	6,905	+0.42(+5.04%)
Nov 01, 2022	8.610	9.380	7.770	8.330	20,095	-0.07(-0.83%)
Oct 31, 2022	8.190	8.750	7.911	8.400	11,572	+0.13(+1.60%)
Oct 28, 2022	7.980	8.400	7.910	8.268	12,941	+0.32(+4.06%)
Oct 27, 2022	7.840	8.190	7.717	7.945	8,992	+0.24(+3.17%)
Oct 26, 2022	7.630	7.875	7.496	7.701	3,604	+0.14(+1.86%)
Oct 25, 2022	7.700	7.910	7.140	7.560	9,858	-0.28(-3.57%)
Oct 24, 2022	8.610	8.645	7.420	7.840	6,404	-0.56(-6.67%)
Oct 21, 2022	7.840	8.680	7.490	8.400	29,552	+0.63(+8.11%)
Oct 20, 2022	7.350	8.050	7.070	7.770	73,045	+0.77(+11.00%)
Oct 19, 2022	7.350	7.490	7.000	7.000	5,977	-0.49(-6.54%)
Oct 18, 2022	7.350	7.910	7.168	7.490	24,995	+0.21(+2.88%)
Oct 17, 2022	7.000	7.629	6.965	7.280	12,643	+0.45(+6.66%)
Oct 14, 2022	7.280	7.318	6.826	6.826	8,036	-0.45(-6.24%)
Oct 13, 2022	7.560	7.840	7.280	7.280	11,383	-0.63(-7.96%)
Oct 12, 2022	7.350	8.050	7.140	7.910	34,613	+0.84(+11.88%)
Oct 11, 2022	7.000	7.280	6.825	7.070	9,581	+0.00(+0.00%)
Oct 10, 2022	6.930	7.280	6.861	7.070	5,083	+0.27(+3.96%)
Oct 07, 2022	7.140	7.412	6.727	6.801	42,647	-0.34(-4.75%)
Oct 06, 2022	7.070	7.420	6.999	7.140	12,836	+0.07(+0.99%)
Oct 05, 2022	6.993	7.280	6.916	7.070	4,240	-0.14(-1.93%)
Oct 04, 2022	7.210	7.700	6.860	7.209	16,416	-0.00(-0.01%)
Oct 03, 2022	7.000	7.489	7.000	7.210	8,983	+0.07(+0.98%)
Sep 30, 2022	6.790	7.611	6.440	7.140	42,656	+0.21(+3.06%)
Sep 29, 2022	7.350	7.420	6.651	6.928	27,218	-0.77(-10.03%)
Sep 28, 2022	7.630	7.700	7.210	7.700	22,440	-0.21(-2.65%)
Sep 27, 2022	7.560	7.980	7.490	7.910	22,551	+0.35(+4.63%)
Sep 26, 2022	7.420	8.050	7.350	7.560	16,951	+0.14(+1.89%)
Sep 23, 2022	7.420	7.840	7.350	7.420	29,203	-0.21(-2.75%)
Sep 22, 2022	7.490	7.910	7.210	7.630	33,529	+0.00(+0.00%)
Sep 21, 2022	7.280	8.120	7.000	7.630	110,141	+0.35(+4.81%)
Sep 20, 2022	7.350	7.490	6.930	7.280	29,110	-0.28(-3.70%)
Sep 19, 2022	8.120	8.260	7.280	7.560	27,495	-0.63(-7.69%)
Sep 16, 2022	8.680	8.805	7.840	8.190	44,250	-0.77(-8.59%)
Sep 15, 2022	8.820	9.030	8.540	8.960	32,024	-0.07(-0.78%)
Sep 14, 2022	8.960	9.379	8.750	9.030	66,843	+0.00(+0.00%)
Sep 13, 2022	9.030	9.170	8.680	9.030	80,279	-0.28(-3.01%)
Sep 12, 2022	10.50	10.78	8.960	9.310	99,156	-0.70(-6.99%)
Sep 09, 2022	9.940	10.40	9.590	10.01	39,614	-0.49(-4.67%)
Sep 08, 2022	11.27	12.04	10.04	10.50	90,452	-1.19(-10.18%)
Sep 07, 2022	13.79	13.86	11.20	11.69	88,518	-1.05(-8.24%)
Sep 06, 2022	13.86	14.27	12.11	12.74	106,131	-0.56(-4.21%)
Sep 02, 2022	13.37	14.63	12.67	13.30	304,911	+0.77(+6.15%)
Sep 01, 2022	13.23	13.93	12.04	12.53	168,480	-0.35(-2.72%)
Aug 31, 2022	12.81	13.58	12.04	12.88	141,691	-0.17(-1.34%)
Aug 30, 2022	12.67	13.58	11.06	13.05	120,646	+0.11(+0.81%)
Aug 29, 2022	16.45	16.45	12.74	12.95	183,473	-5.81(-30.97%)