Vintage Wine Estates Inc (NQ: VWE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.740	2.900	2.720	2.860	245,852	+0.14(+5.15%)
Jan 30, 2023	2.790	2.870	2.717	2.720	378,978	-0.07(-2.51%)
Jan 27, 2023	2.950	2.980	2.770	2.790	309,464	-0.16(-5.42%)
Jan 26, 2023	3.080	3.120	2.920	2.950	136,627	-0.09(-2.96%)
Jan 25, 2023	2.980	3.077	2.960	3.040	76,776	+0.03(+1.00%)
Jan 24, 2023	3.000	3.070	2.970	3.010	85,000	-0.01(-0.33%)
Jan 23, 2023	3.060	3.120	3.000	3.020	134,140	-0.04(-1.31%)
Jan 20, 2023	3.050	3.100	2.920	3.060	118,973	+0.05(+1.66%)
Jan 19, 2023	3.140	3.140	2.970	3.010	105,904	-0.09(-2.90%)
Jan 18, 2023	3.340	3.370	3.100	3.100	100,636	-0.24(-7.19%)
Jan 17, 2023	3.280	3.383	3.270	3.340	170,858	+0.06(+1.83%)
Jan 13, 2023	3.180	3.370	3.180	3.280	276,508	+0.08(+2.50%)
Jan 12, 2023	3.120	3.200	3.088	3.200	104,169	+0.08(+2.56%)
Jan 11, 2023	3.080	3.170	3.040	3.120	124,197	+0.07(+2.30%)
Jan 10, 2023	2.980	3.060	2.910	3.050	208,007	+0.03(+0.99%)
Jan 09, 2023	3.130	3.160	2.995	3.020	140,043	-0.04(-1.31%)
Jan 06, 2023	2.940	3.087	2.870	3.060	132,158	+0.13(+4.44%)
Jan 05, 2023	3.130	3.130	2.920	2.930	150,224	-0.16(-5.18%)
Jan 04, 2023	3.250	3.288	3.080	3.090	226,473	-0.11(-3.44%)
Jan 03, 2023	3.220	3.331	3.121	3.200	181,079	-0.06(-1.84%)
Dec 30, 2022	3.070	3.290	3.060	3.260	170,976	+0.08(+2.68%)
Dec 29, 2022	3.060	3.210	3.051	3.175	181,463	+0.15(+4.79%)
Dec 28, 2022	3.270	3.364	2.935	3.030	949,025	-0.27(-8.18%)
Dec 27, 2022	3.170	3.470	3.130	3.300	360,900	+0.13(+4.10%)
Dec 23, 2022	3.130	3.400	3.120	3.170	213,113	+0.01(+0.32%)
Dec 22, 2022	3.440	3.500	3.000	3.160	1,169,648	-0.34(-9.71%)
Dec 21, 2022	3.620	3.760	3.460	3.500	185,551	-0.12(-3.31%)
Dec 20, 2022	3.650	3.660	3.380	3.620	423,180	-0.03(-0.82%)
Dec 19, 2022	3.760	3.910	3.520	3.650	472,654	-0.12(-3.18%)
Dec 16, 2022	3.780	3.830	3.700	3.770	910,435	-0.03(-0.79%)
Dec 15, 2022	3.690	3.820	3.650	3.800	634,282	+0.01(+0.26%)
Dec 14, 2022	3.890	3.940	3.670	3.790	617,013	-0.12(-3.07%)
Dec 13, 2022	3.890	3.985	3.710	3.910	317,806	+0.14(+3.71%)
Dec 12, 2022	3.730	3.840	3.650	3.770	335,876	+0.02(+0.53%)
Dec 09, 2022	3.890	3.890	3.560	3.750	336,443	+0.10(+2.74%)
Dec 08, 2022	3.450	3.670	3.410	3.650	190,070	+0.21(+6.10%)
Dec 07, 2022	3.410	3.540	3.340	3.440	189,734	+0.02(+0.58%)
Dec 06, 2022	3.590	3.590	3.410	3.420	250,815	-0.17(-4.74%)
Dec 05, 2022	3.600	3.830	3.550	3.590	232,914	+0.01(+0.28%)
Dec 02, 2022	3.470	3.670	3.238	3.580	243,847	+0.10(+2.87%)
Dec 01, 2022	3.310	3.700	3.310	3.480	364,827	+0.16(+4.82%)
Nov 30, 2022	3.160	3.425	3.155	3.320	677,820	+0.16(+5.06%)
Nov 29, 2022	2.970	3.260	2.850	3.160	227,165	+0.15(+4.98%)
Nov 28, 2022	3.030	3.123	2.990	3.010	300,565	-0.04(-1.31%)
Nov 25, 2022	3.050	3.100	2.940	3.050	67,276	+0.06(+2.01%)
Nov 23, 2022	3.170	3.170	2.970	2.990	286,657	-0.10(-3.24%)
Nov 22, 2022	3.160	3.180	3.020	3.090	329,704	-0.10(-3.13%)
Nov 21, 2022	3.250	3.380	3.150	3.190	369,421	+0.07(+2.24%)
Nov 18, 2022	3.310	3.314	3.100	3.120	204,663	-0.11(-3.41%)
Nov 17, 2022	3.070	3.478	2.940	3.230	301,726	+0.16(+5.21%)
Nov 16, 2022	3.040	3.100	2.980	3.070	209,532	+0.00(+0.00%)
Nov 15, 2022	3.300	3.400	3.010	3.070	296,603	-0.19(-5.83%)
Nov 14, 2022	3.210	3.360	3.150	3.260	365,882	+0.06(+1.87%)
Nov 11, 2022	2.680	3.210	2.630	3.200	514,955	+0.54(+20.30%)
Nov 10, 2022	2.350	2.690	2.350	2.660	784,585	+0.52(+24.30%)
Nov 09, 2022	2.260	2.270	2.130	2.140	305,691	-0.11(-4.89%)
Nov 08, 2022	2.410	2.410	2.220	2.250	518,512	-0.14(-5.86%)
Nov 07, 2022	2.580	2.580	2.370	2.390	361,443	-0.15(-5.91%)
Nov 04, 2022	2.530	2.600	2.460	2.540	201,546	+0.01(+0.40%)
Nov 03, 2022	2.580	2.590	2.475	2.530	240,211	-0.05(-1.94%)
Nov 02, 2022	2.710	2.710	2.560	2.580	196,902	-0.12(-4.44%)
Nov 01, 2022	2.750	2.830	2.670	2.700	173,966	-0.07(-2.53%)
Oct 31, 2022	2.810	2.840	2.720	2.770	314,020	-0.07(-2.46%)
Oct 28, 2022	2.870	2.910	2.820	2.840	144,640	-0.02(-0.70%)
Oct 27, 2022	2.970	3.062	2.850	2.860	399,968	-0.12(-4.03%)
Oct 26, 2022	3.030	3.040	2.940	2.980	268,113	-0.02(-0.67%)
Oct 25, 2022	2.890	3.070	2.860	3.000	437,366	+0.10(+3.45%)
Oct 24, 2022	2.860	2.920	2.790	2.900	200,175	+0.07(+2.47%)
Oct 21, 2022	2.830	2.900	2.730	2.830	203,129	+0.04(+1.43%)
Oct 20, 2022	2.900	3.110	2.790	2.790	601,071	-0.13(-4.45%)
Oct 19, 2022	2.870	3.100	2.850	2.920	313,555	+0.02(+0.69%)
Oct 18, 2022	2.900	3.010	2.830	2.900	340,948	+0.06(+2.11%)
Oct 17, 2022	2.860	2.900	2.700	2.840	294,844	+0.07(+2.53%)
Oct 14, 2022	2.910	2.920	2.750	2.770	185,802	-0.12(-4.15%)
Oct 13, 2022	2.710	3.020	2.680	2.890	454,475	+0.05(+1.76%)
Oct 12, 2022	2.660	2.875	2.650	2.840	314,691	+0.17(+6.37%)
Oct 11, 2022	2.530	2.695	2.420	2.670	398,423	+0.19(+7.66%)
Oct 10, 2022	2.530	2.550	2.460	2.480	312,139	+0.00(+0.00%)
Oct 07, 2022	2.610	2.610	2.465	2.480	301,491	-0.14(-5.34%)
Oct 06, 2022	2.620	2.700	2.530	2.620	482,472	-0.04(-1.50%)
Oct 05, 2022	2.750	2.790	2.550	2.660	484,259	-0.14(-5.00%)
Oct 04, 2022	2.890	2.940	2.740	2.800	571,262	-0.12(-4.11%)
Oct 03, 2022	2.790	2.940	2.750	2.920	457,914	+0.15(+5.42%)
Sep 30, 2022	2.740	2.980	2.710	2.770	829,230	+0.01(+0.36%)
Sep 29, 2022	2.900	2.900	2.680	2.760	305,947	-0.15(-5.15%)
Sep 28, 2022	2.870	3.000	2.780	2.910	494,450	+0.04(+1.57%)
Sep 27, 2022	2.810	2.980	2.810	2.865	211,528	+0.09(+3.06%)
Sep 26, 2022	3.000	3.000	2.760	2.780	430,143	-0.23(-7.64%)
Sep 23, 2022	2.950	3.060	2.900	3.010	345,994	+0.06(+2.03%)
Sep 22, 2022	3.080	3.080	2.890	2.950	389,810	-0.13(-4.22%)
Sep 21, 2022	3.100	3.130	3.000	3.080	346,615	-0.02(-0.65%)
Sep 20, 2022	3.180	3.200	3.060	3.100	270,211	-0.08(-2.52%)
Sep 19, 2022	3.020	3.190	2.950	3.180	487,061	+0.08(+2.58%)
Sep 16, 2022	3.190	3.220	3.000	3.100	929,439	-0.15(-4.62%)
Sep 15, 2022	3.320	3.630	3.200	3.250	1,591,761	-0.05(-1.52%)
Sep 14, 2022	4.030	4.030	3.050	3.300	3,884,875	-2.23(-40.33%)
Sep 13, 2022	5.560	5.600	5.450	5.530	299,560	-0.19(-3.32%)
Sep 12, 2022	5.770	5.910	5.640	5.720	376,436	-0.02(-0.35%)
Sep 09, 2022	5.570	5.810	5.560	5.740	280,237	+0.29(+5.32%)
Sep 08, 2022	5.510	5.510	5.350	5.450	171,761	-0.11(-1.98%)
Sep 07, 2022	5.560	5.670	5.560	5.560	190,257	-0.04(-0.71%)
Sep 06, 2022	5.670	5.685	5.530	5.600	284,599	-0.06(-1.06%)
Sep 02, 2022	5.920	5.960	5.640	5.660	156,013	-0.27(-4.55%)
Sep 01, 2022	5.980	5.980	5.698	5.930	169,223	+0.02(+0.34%)
Aug 31, 2022	5.730	5.940	5.720	5.910	300,659	+0.21(+3.68%)
Aug 30, 2022	5.730	5.760	5.510	5.700	244,194	+0.03(+0.53%)
Aug 29, 2022	5.960	5.960	5.650	5.670	139,652	-0.34(-5.66%)
Aug 26, 2022	6.050	6.080	5.890	6.010	168,820	-0.04(-0.66%)
Aug 25, 2022	6.150	6.155	6.000	6.050	205,808	-0.09(-1.47%)
Aug 24, 2022	6.100	6.230	6.040	6.140	250,709	+0.09(+1.49%)
Aug 23, 2022	6.170	6.260	6.050	6.050	191,985	-0.05(-0.82%)
Aug 22, 2022	6.560	6.560	6.090	6.100	293,935	-0.50(-7.58%)
Aug 19, 2022	6.500	6.620	6.470	6.600	161,682	+0.08(+1.23%)
Aug 18, 2022	6.420	6.650	6.420	6.520	181,158	+0.12(+1.87%)
Aug 17, 2022	6.610	6.700	6.380	6.400	163,092	-0.29(-4.33%)
Aug 16, 2022	6.400	6.810	6.320	6.690	349,498	+0.29(+4.53%)
Aug 15, 2022	6.450	6.460	6.190	6.400	217,217	+0.00(+0.00%)
Aug 12, 2022	6.490	6.660	6.350	6.400	197,515	-0.07(-1.08%)
Aug 11, 2022	6.380	6.650	6.360	6.470	208,600	+0.08(+1.25%)
Aug 10, 2022	6.530	6.610	6.235	6.390	548,047	-0.05(-0.78%)
Aug 09, 2022	6.840	6.990	6.430	6.440	296,881	-0.40(-5.85%)
Aug 08, 2022	7.040	7.199	6.760	6.840	187,804	-0.16(-2.29%)
Aug 05, 2022	7.000	7.080	6.870	7.000	175,109	+0.00(+0.00%)
Aug 04, 2022	6.970	7.120	6.970	7.000	144,595	+0.01(+0.14%)
Aug 03, 2022	7.150	7.210	6.970	6.990	128,724	-0.12(-1.69%)
Aug 02, 2022	7.170	7.180	6.944	7.110	165,743	-0.08(-1.11%)
Aug 01, 2022	7.340	7.360	7.170	7.190	93,026	-0.15(-2.04%)
Jul 29, 2022	7.420	7.440	7.180	7.340	291,326	-0.02(-0.27%)
Jul 28, 2022	7.380	7.490	7.260	7.360	161,725	+0.08(+1.10%)
Jul 27, 2022	7.080	7.380	7.020	7.280	224,777	+0.28(+4.00%)
Jul 26, 2022	7.250	7.250	6.920	7.000	181,964	-0.26(-3.58%)
Jul 25, 2022	7.450	7.670	7.185	7.260	149,352	-0.11(-1.49%)
Jul 22, 2022	7.420	7.550	7.310	7.370	206,904	+0.03(+0.41%)
Jul 21, 2022	7.660	7.770	7.295	7.340	117,861	-0.31(-4.05%)
Jul 20, 2022	7.710	7.830	7.580	7.650	187,887	-0.13(-1.67%)
Jul 19, 2022	7.680	7.960	7.660	7.780	133,705	+0.21(+2.77%)
Jul 18, 2022	7.730	7.870	7.570	7.570	85,612	-0.06(-0.79%)
Jul 15, 2022	7.510	7.640	7.415	7.630	88,439	+0.26(+3.53%)
Jul 14, 2022	7.510	7.530	7.220	7.370	152,717	-0.10(-1.34%)
Jul 13, 2022	7.410	7.590	7.270	7.470	146,563	+0.08(+1.08%)
Jul 12, 2022	7.540	7.590	7.260	7.390	112,323	-0.09(-1.20%)
Jul 11, 2022	7.770	7.850	7.460	7.480	110,260	-0.30(-3.86%)
Jul 08, 2022	7.560	7.910	7.550	7.780	135,612	+0.15(+1.97%)
Jul 07, 2022	7.510	7.740	7.510	7.630	173,491	+0.12(+1.60%)
Jul 06, 2022	7.610	7.750	7.490	7.510	145,010	-0.19(-2.47%)
Jul 05, 2022	7.310	7.810	7.250	7.700	261,252	+0.23(+3.08%)
Jul 01, 2022	7.810	7.810	7.160	7.470	468,344	-0.39(-4.96%)
Jun 30, 2022	8.010	8.032	7.660	7.860	274,434	-0.21(-2.60%)
Jun 29, 2022	8.350	8.350	7.900	8.070	205,956	-0.32(-3.81%)
Jun 28, 2022	8.330	8.570	8.090	8.390	338,287	+0.04(+0.48%)
Jun 27, 2022	9.110	9.130	7.960	8.350	487,271	-0.65(-7.22%)
Jun 24, 2022	9.450	9.910	8.960	9.000	3,817,753	-0.43(-4.56%)
Jun 23, 2022	9.100	9.530	9.100	9.430	324,809	+0.34(+3.74%)
Jun 22, 2022	9.020	9.250	8.720	9.090	275,189	-0.01(-0.11%)
Jun 21, 2022	9.090	9.610	8.970	9.100	324,205	-0.01(-0.11%)
Jun 17, 2022	8.820	9.318	8.820	9.110	321,782	+0.22(+2.47%)
Jun 16, 2022	8.920	9.260	8.700	8.890	393,686	-0.28(-3.05%)
Jun 15, 2022	8.850	9.230	8.810	9.170	297,821	+0.36(+4.09%)
Jun 14, 2022	8.670	8.820	8.585	8.810	187,024	+0.08(+0.92%)
Jun 13, 2022	8.970	8.980	8.660	8.730	237,266	-0.41(-4.49%)
Jun 10, 2022	8.980	9.351	8.940	9.140	155,359	+0.03(+0.33%)
Jun 09, 2022	9.090	9.240	8.910	9.110	287,544	+0.02(+0.22%)
Jun 08, 2022	9.080	9.770	9.060	9.090	370,950	+0.07(+0.78%)
Jun 07, 2022	9.280	9.395	8.720	9.020	271,121	-0.36(-3.84%)
Jun 06, 2022	9.470	9.740	9.140	9.380	296,919	+0.09(+0.97%)
Jun 03, 2022	9.400	9.700	9.160	9.290	237,686	-0.26(-2.72%)
Jun 02, 2022	8.840	9.650	8.840	9.550	215,811	+0.65(+7.30%)
Jun 01, 2022	8.930	9.070	8.740	8.900	243,921	-0.02(-0.22%)
May 31, 2022	8.520	9.000	8.295	8.920	593,475	+0.27(+3.12%)
May 27, 2022	8.720	8.980	8.390	8.650	184,750	-0.03(-0.35%)
May 26, 2022	8.220	8.840	8.220	8.680	230,248	+0.46(+5.60%)
May 25, 2022	7.640	8.390	7.580	8.220	220,906	+0.57(+7.45%)
May 24, 2022	7.910	7.985	7.600	7.650	284,855	-0.26(-3.29%)
May 23, 2022	8.000	8.080	7.860	7.910	222,923	-0.01(-0.13%)
May 20, 2022	7.750	8.035	7.635	7.920	171,158	+0.24(+3.13%)
May 19, 2022	7.480	7.900	7.480	7.680	229,943	+0.12(+1.59%)
May 18, 2022	7.990	8.080	7.480	7.560	318,695	-0.44(-5.50%)
May 17, 2022	8.720	8.850	7.760	8.000	480,642	-0.62(-7.19%)
May 16, 2022	7.910	8.900	7.910	8.620	625,118	+0.63(+7.88%)
May 13, 2022	7.960	8.320	7.960	7.990	354,205	+0.16(+2.04%)
May 12, 2022	7.700	8.280	7.700	7.830	392,590	+0.00(+0.00%)
May 11, 2022	8.090	8.390	7.750	7.830	240,257	-0.21(-2.61%)
May 10, 2022	8.840	9.130	7.990	8.040	355,046	-0.74(-8.43%)
May 09, 2022	9.390	9.560	8.700	8.780	422,894	-0.70(-7.38%)
May 06, 2022	9.720	10.03	9.450	9.480	432,965	-0.27(-2.77%)
May 05, 2022	9.690	10.15	9.540	9.750	262,032	-0.02(-0.20%)
May 04, 2022	9.780	10.07	9.690	9.770	349,112	+0.09(+0.93%)
May 03, 2022	10.20	10.29	9.670	9.680	187,200	-0.45(-4.44%)
May 02, 2022	10.23	10.59	10.01	10.13	316,597	-0.20(-1.94%)
Apr 29, 2022	10.42	10.77	10.30	10.33	136,372	-0.12(-1.15%)
Apr 28, 2022	10.68	10.79	10.00	10.45	322,686	-0.18(-1.69%)
Apr 27, 2022	10.70	10.95	10.58	10.63	137,017	-0.05(-0.47%)
Apr 26, 2022	11.00	11.00	10.59	10.68	197,594	-0.32(-2.91%)
Apr 25, 2022	10.58	11.13	10.31	11.00	226,725	+0.25(+2.33%)
Apr 22, 2022	10.66	10.87	10.32	10.75	159,307	+0.06(+0.56%)
Apr 21, 2022	10.78	11.15	10.50	10.69	141,717	+0.03(+0.28%)
Apr 20, 2022	10.35	10.90	10.32	10.66	199,847	+0.19(+1.81%)
Apr 19, 2022	10.02	10.58	10.02	10.47	184,055	+0.46(+4.60%)
Apr 18, 2022	9.990	10.14	9.850	10.01	123,801	+0.01(+0.10%)
Apr 14, 2022	9.640	10.18	9.640	10.00	131,288	+0.29(+2.99%)
Apr 13, 2022	9.550	9.995	9.528	9.710	146,827	+0.12(+1.25%)
Apr 12, 2022	10.10	10.49	9.370	9.590	301,292	-0.43(-4.29%)
Apr 11, 2022	10.05	10.10	9.980	10.02	83,312	-0.08(-0.79%)
Apr 08, 2022	9.800	10.14	9.740	10.10	118,071	+0.32(+3.27%)
Apr 07, 2022	9.790	9.910	9.610	9.780	115,680	-0.11(-1.11%)
Apr 06, 2022	9.840	10.02	9.700	9.890	107,099	+0.00(+0.00%)
Apr 05, 2022	9.950	10.01	9.722	9.890	136,761	-0.10(-1.00%)
Apr 04, 2022	9.850	10.12	9.850	9.990	112,316	+0.14(+1.42%)
Apr 01, 2022	9.850	9.965	9.710	9.850	102,439	-0.02(-0.20%)
Mar 31, 2022	9.990	10.05	9.810	9.870	123,785	-0.09(-0.90%)
Mar 30, 2022	9.910	10.07	9.761	9.960	101,377	+0.04(+0.40%)
Mar 29, 2022	9.760	10.03	9.640	9.920	158,782	+0.21(+2.16%)
Mar 28, 2022	9.730	9.980	9.560	9.710	224,535	-0.14(-1.42%)
Mar 25, 2022	9.370	10.04	9.300	9.850	306,585	+0.50(+5.35%)
Mar 24, 2022	9.140	9.440	9.070	9.350	129,934	+0.22(+2.41%)
Mar 23, 2022	9.070	9.470	8.990	9.130	142,823	+0.09(+1.00%)
Mar 22, 2022	8.970	9.250	8.970	9.040	97,470	+0.05(+0.56%)
Mar 21, 2022	8.710	9.340	8.710	8.990	172,525	+0.19(+2.16%)
Mar 18, 2022	8.750	8.870	8.740	8.800	117,310	+0.05(+0.57%)
Mar 17, 2022	8.600	9.183	8.480	8.750	207,836	+0.51(+6.19%)
Mar 16, 2022	8.280	8.430	8.150	8.240	149,191	-0.01(-0.12%)
Mar 15, 2022	8.260	8.405	8.140	8.250	122,205	+0.00(+0.00%)
Mar 14, 2022	8.570	8.620	8.170	8.250	101,768	-0.30(-3.51%)
Mar 11, 2022	8.750	8.750	8.470	8.550	90,250	-0.04(-0.47%)
Mar 10, 2022	8.230	8.680	8.039	8.590	88,723	+0.39(+4.76%)
Mar 09, 2022	7.980	8.290	7.750	8.200	123,871	+0.52(+6.77%)
Mar 08, 2022	7.700	7.800	7.620	7.680	209,519	+0.06(+0.79%)
Mar 07, 2022	7.950	7.950	7.600	7.620	141,724	-0.32(-4.03%)
Mar 04, 2022	7.840	7.989	7.657	7.940	92,775	+0.06(+0.76%)
Mar 03, 2022	7.930	8.040	7.740	7.880	82,192	-0.12(-1.50%)
Mar 02, 2022	7.990	8.205	7.860	8.000	92,943	+0.09(+1.14%)
Mar 01, 2022	8.080	8.090	7.870	7.910	88,799	-0.09(-1.12%)
Feb 28, 2022	7.980	8.340	7.950	8.000	99,934	-0.06(-0.74%)
Feb 25, 2022	8.180	8.400	7.960	8.060	152,971	-0.10(-1.23%)
Feb 24, 2022	7.730	8.180	7.610	8.160	96,987	+0.15(+1.87%)
Feb 23, 2022	8.140	8.240	7.960	8.010	93,397	-0.06(-0.74%)
Feb 22, 2022	8.080	8.240	7.770	8.070	120,654	-0.23(-2.77%)
Feb 18, 2022				8.300	0	+0.14(+1.72%)
Feb 17, 2022	8.470	8.470	8.060	8.160	91,873	-0.36(-4.23%)
Feb 16, 2022	8.300	8.570	8.180	8.520	136,267	+0.24(+2.90%)
Feb 15, 2022	8.560	8.560	8.010	8.280	130,701	-0.02(-0.24%)
Feb 14, 2022	8.310	8.390	8.040	8.300	161,542	+0.11(+1.34%)
Feb 11, 2022	8.250	8.250	7.985	8.190	93,969	+0.06(+0.74%)
Feb 10, 2022	8.290	8.382	7.990	8.130	92,536	-0.20(-2.40%)
Feb 09, 2022	8.130	8.400	7.990	8.330	122,201	+0.34(+4.26%)
Feb 08, 2022	7.820	8.100	7.720	7.990	74,626	+0.17(+2.17%)
Feb 07, 2022	8.060	8.155	7.800	7.820	59,677	-0.24(-2.98%)
Feb 04, 2022	7.800	8.185	7.650	8.060	125,751	+0.17(+2.15%)
Feb 03, 2022	8.110		7.810	7.890	140,545	-0.33(-4.01%)
Feb 02, 2022	8.360	8.580	8.070	8.220	72,025	-0.13(-1.56%)